日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
N/A |
2024/11/20 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
N/A |
2024/11/19 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
N/A |
2024/11/18 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
0 |
2024/11/17 | 402,430 | +2,654 (+0.66%) |
368,000
|
327,800
|
632,500
|
18
|
0 |
2024/11/16 | 399,776 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
19
|
0 |
2024/11/15 | 399,776 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
19
|
0 |
2024/11/14 | 399,776 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
19
|
1以上 |
2024/11/13 | 399,776 | -4,353 (-1.08%) |
368,000
|
327,800
|
632,500
|
19
|
0 |
2024/11/12 | 404,129 | +9,661 (+2.45%) |
368,000
|
327,800
|
632,500
|
17
|
0 |
2024/11/11 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/10 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/09 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
1以上 |
2024/11/08 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/07 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/06 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/05 | 394,468 | +1,876 (+0.48%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/04 | 392,592 | +0 (+0.0%) |
372,416
|
327,800
|
632,500
|
23
|
0 |
2024/11/03 | 392,592 | -759 (-0.19%) |
372,416
|
327,800
|
632,500
|
23
|
0 |
2024/11/02 | 393,351 | -831 (-0.21%) |
370,208
|
327,800
|
632,500
|
22
|
1以上 |
2024/11/01 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/31 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/30 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/29 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/28 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/27 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/26 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/25 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/24 | 394,182 | +2,922 (+0.75%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/23 | 391,260 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
23
|
0 |
2024/10/22 | 391,260 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
23
|
0 |