日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 399,384 | -653 (-0.16%) |
381,480
|
327,800
|
518,000
|
31
|
N/A |
2024/11/20 | 400,037 | +0 (+0.0%) |
384,740
|
327,800
|
518,000
|
30
|
N/A |
2024/11/19 | 400,037 | +0 (+0.0%) |
384,740
|
327,800
|
518,000
|
30
|
N/A |
2024/11/18 | 400,037 | +0 (+0.0%) |
384,740
|
327,800
|
518,000
|
30
|
0 |
2024/11/17 | 400,037 | +0 (+0.0%) |
384,740
|
327,800
|
518,000
|
30
|
0 |
2024/11/16 | 400,037 | +0 (+0.0%) |
384,740
|
327,800
|
518,000
|
30
|
0 |
2024/11/15 | 400,037 | -2,783 (-0.69%) |
384,740
|
327,800
|
518,000
|
30
|
0 |
2024/11/14 | 402,820 | +1,636 (+0.41%) |
388,000
|
327,800
|
518,000
|
29
|
0 |
2024/11/13 | 401,184 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
31
|
0 |
2024/11/12 | 401,184 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
31
|
0 |
2024/11/11 | 401,184 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
31
|
1以上 |
2024/11/10 | 401,184 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
31
|
0 |
2024/11/09 | 401,184 | +2,204 (+0.55%) |
381,480
|
327,800
|
518,000
|
31
|
0 |
2024/11/08 | 398,980 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
32
|
0 |
2024/11/07 | 398,980 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
32
|
0 |
2024/11/06 | 398,980 | -1,738 (-0.43%) |
381,480
|
327,800
|
518,000
|
32
|
1以上 |
2024/11/05 | 400,718 | -1,818 (-0.45%) |
384,740
|
327,800
|
518,000
|
30
|
0 |
2024/11/04 | 402,536 | +0 (+0.0%) |
388,000
|
327,800
|
518,000
|
29
|
0 |
2024/11/03 | 402,536 | +0 (+0.0%) |
388,000
|
327,800
|
518,000
|
29
|
0 |
2024/11/02 | 402,536 | +0 (+0.0%) |
388,000
|
327,800
|
518,000
|
29
|
0 |
2024/11/01 | 402,536 | +0 (+0.0%) |
388,000
|
327,800
|
518,000
|
29
|
0 |
2024/10/31 | 402,536 | -5,536 (-1.36%) |
388,000
|
327,800
|
518,000
|
29
|
0 |
2024/10/30 | 408,072 | +5,898 (+1.47%) |
388,000
|
327,800
|
518,000
|
27
|
0 |
2024/10/29 | 402,174 | +0 (+0.0%) |
388,000
|
327,800
|
518,000
|
25
|
0 |
2024/10/28 | 402,174 | +1,630 (+0.41%) |
388,000
|
327,800
|
518,000
|
25
|
0 |
2024/10/27 | 400,544 | -654 (-0.16%) |
384,740
|
327,800
|
518,000
|
26
|
0 |
2024/10/26 | 401,198 | +0 (+0.0%) |
387,125
|
327,800
|
518,000
|
26
|
0 |
2024/10/25 | 401,198 | +0 (+0.0%) |
387,125
|
327,800
|
518,000
|
26
|
1以上 |
2024/10/24 | 401,198 | +0 (+0.0%) |
387,125
|
327,800
|
518,000
|
26
|
0 |
2024/10/23 | 401,198 | +0 (+0.0%) |
387,125
|
327,800
|
518,000
|
26
|
0 |
2024/10/22 | 401,198 | +0 (+0.0%) |
387,125
|
327,800
|
518,000
|
26
|
0 |