日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 351,054 | +0 (+0.0%) |
358,000
|
318,860
|
370,480
|
7
|
N/A |
2024/11/20 | 351,054 | +7,770 (+2.26%) |
358,000
|
318,860
|
370,480
|
7
|
N/A |
2024/11/19 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
N/A |
2024/11/18 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/17 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/16 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/15 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/14 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/13 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/12 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/11 | 343,284 | -626 (-0.18%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/10 | 343,910 | -1,043 (-0.3%) |
349,390
|
318,860
|
358,000
|
4
|
0 |
2024/11/09 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/08 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/07 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/06 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/05 | 344,953 | +2,061 (+0.6%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/04 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/11/03 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/11/02 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/11/01 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/31 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/30 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/29 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/28 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/27 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/26 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/25 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/24 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/23 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/22 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |