日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
N/A |
2024/11/20 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
N/A |
2024/11/19 | 319,000 | -3,142 (-0.98%) |
327,800
|
305,800
|
327,800
|
5
|
N/A |
2024/11/18 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/17 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/16 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
1以上 |
2024/11/15 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/14 | 322,142 | +3,142 (+0.98%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/13 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/12 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/11 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/10 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/09 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/08 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/07 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/06 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/05 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/04 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/03 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/02 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/01 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/10/31 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/10/30 | 319,000 | +5,867 (+1.87%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/10/29 | 313,133 | +7,333 (+2.4%) |
305,800
|
305,800
|
327,800
|
3
|
0 |
2024/10/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/27 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |