日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 800,066 | +0 (+0.0%) |
793,400
|
723,800
|
928,000
|
6
|
N/A |
2024/12/03 | 800,066 | +0 (+0.0%) |
793,400
|
723,800
|
928,000
|
6
|
N/A |
2024/12/02 | 800,066 | +25,586 (+3.3%) |
793,400
|
723,800
|
928,000
|
6
|
N/A |
2024/12/01 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/30 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/29 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/28 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/27 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/26 | 774,480 | -32,000 (-3.97%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/25 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/24 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/23 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/22 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/21 | 806,480 | -20,253 (-2.45%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/20 | 826,733 | +0 (+0.0%) |
828,400
|
723,800
|
928,000
|
6
|
0 |
2024/11/19 | 826,733 | -51,467 (-5.86%) |
828,400
|
723,800
|
928,000
|
6
|
0 |
2024/11/18 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
1以上 |
2024/11/17 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/16 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/15 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/14 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/13 | 878,200 | +16,600 (+1.93%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/12 | 861,600 | +33,334 (+4.02%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/11/11 | 828,266 | -24,934 (-2.92%) |
828,000
|
818,800
|
838,000
|
3
|
0 |
2024/11/10 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/09 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/08 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
1以上 |
2024/11/07 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/06 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/05 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |