日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 285,013 | +0 (+0.0%) |
284,280
|
190,256
|
360,800
|
15
|
N/A |
2024/11/20 | 285,013 | +0 (+0.0%) |
284,280
|
190,256
|
360,800
|
15
|
N/A |
2024/11/19 | 285,013 | +11,659 (+4.27%) |
284,280
|
190,256
|
360,800
|
15
|
N/A |
2024/11/18 | 273,354 | +0 (+0.0%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
2024/11/17 | 273,354 | -978 (-0.36%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
2024/11/16 | 274,332 | -32,351 (-10.55%) |
282,040
|
190,256
|
360,800
|
12
|
0 |
2024/11/15 | 306,683 | +4,080 (+1.35%) |
295,589
|
279,800
|
360,800
|
10
|
0 |
2024/11/14 | 302,603 | +0 (+0.0%) |
289,999
|
261,800
|
360,800
|
11
|
0 |
2024/11/13 | 302,603 | -316 (-0.1%) |
289,999
|
261,800
|
360,800
|
11
|
1以上 |
2024/11/12 | 302,919 | +31,272 (+11.51%) |
289,998
|
261,800
|
360,800
|
9
|
1以上 |
2024/11/11 | 271,647 | +486 (+0.18%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
2024/11/10 | 271,161 | +0 (+0.0%) |
279,800
|
190,256
|
360,800
|
15
|
0 |
2024/11/09 | 271,161 | -669 (-0.25%) |
279,800
|
190,256
|
360,800
|
15
|
1以上 |
2024/11/08 | 271,830 | +958 (+0.35%) |
279,800
|
190,256
|
360,800
|
14
|
1以上 |
2024/11/07 | 270,872 | +0 (+0.0%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
2024/11/06 | 270,872 | +15,815 (+6.2%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
2024/11/05 | 255,057 | -3,299 (-1.28%) |
268,000
|
190,256
|
319,000
|
13
|
0 |
2024/11/04 | 258,356 | -10,659 (-3.96%) |
268,000
|
190,256
|
319,000
|
15
|
0 |
2024/11/03 | 269,015 | -740 (-0.27%) |
279,800
|
190,256
|
319,000
|
19
|
1以上 |
2024/11/02 | 269,755 | -5,556 (-2.02%) |
279,800
|
190,256
|
319,000
|
20
|
1以上 |
2024/11/01 | 275,311 | +2,586 (+0.95%) |
279,800
|
190,256
|
330,880
|
22
|
1以上 |
2024/10/31 | 272,725 | +0 (+0.0%) |
279,800
|
190,256
|
330,880
|
20
|
1以上 |
2024/10/30 | 272,725 | +9,172 (+3.48%) |
279,800
|
190,256
|
330,880
|
20
|
1以上 |
2024/10/29 | 263,553 | +0 (+0.0%) |
279,800
|
171,842
|
330,880
|
22
|
0 |
2024/10/28 | 263,553 | +0 (+0.0%) |
279,800
|
171,842
|
330,880
|
22
|
0 |
2024/10/27 | 263,553 | +799 (+0.3%) |
279,800
|
171,842
|
330,880
|
22
|
1以上 |
2024/10/26 | 262,754 | -1,549 (-0.59%) |
273,900
|
171,842
|
335,500
|
20
|
0 |
2024/10/25 | 264,303 | +6,657 (+2.58%) |
279,800
|
171,842
|
335,500
|
22
|
0 |
2024/10/24 | 257,646 | +1,377 (+0.54%) |
273,900
|
171,842
|
335,500
|
20
|
0 |
2024/10/23 | 256,269 | +0 (+0.0%) |
268,000
|
171,842
|
335,500
|
19
|
1以上 |
2024/10/22 | 256,269 | +0 (+0.0%) |
268,000
|
171,842
|
335,500
|
19
|
0 |