日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 312,883 | +5,377 (+1.75%) |
305,800
|
268,200
|
382,000
|
21
|
N/A |
2024/12/02 | 307,506 | +0 (+0.0%) |
285,780
|
268,200
|
382,000
|
24
|
N/A |
2024/12/01 | 307,506 | +404 (+0.13%) |
285,780
|
268,200
|
382,000
|
24
|
N/A |
2024/11/30 | 307,102 | +0 (+0.0%) |
285,780
|
268,200
|
382,000
|
23
|
1以上 |
2024/11/29 | 307,102 | +0 (+0.0%) |
285,780
|
268,200
|
382,000
|
23
|
0 |
2024/11/28 | 307,102 | +1,429 (+0.47%) |
285,780
|
268,200
|
382,000
|
23
|
0 |
2024/11/27 | 305,673 | +6 (+0.0%) |
285,780
|
268,200
|
382,000
|
24
|
0 |
2024/11/26 | 305,667 | -1,619 (-0.53%) |
285,780
|
268,200
|
382,000
|
23
|
0 |
2024/11/25 | 307,286 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
25
|
1以上 |
2024/11/24 | 307,286 | -62 (-0.02%) |
285,780
|
272,800
|
382,000
|
25
|
0 |
2024/11/23 | 307,348 | -1,502 (-0.49%) |
285,780
|
272,800
|
382,000
|
24
|
1以上 |
2024/11/22 | 308,850 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
2024/11/21 | 308,850 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
2024/11/20 | 308,850 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
2024/11/19 | 308,850 | -3,433 (-1.1%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
2024/11/18 | 312,283 | +0 (+0.0%) |
298,000
|
272,800
|
382,000
|
21
|
0 |
2024/11/17 | 312,283 | -2,060 (-0.66%) |
298,000
|
272,800
|
382,000
|
21
|
0 |
2024/11/16 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/15 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/14 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
1以上 |
2024/11/13 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/12 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/11 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/10 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/09 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/08 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/07 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/06 | 314,343 | -159 (-0.05%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
2024/11/05 | 314,502 | -2,934 (-0.92%) |
298,000
|
272,800
|
382,000
|
21
|
0 |
2024/11/04 | 317,436 | -322 (-0.1%) |
298,000
|
272,800
|
382,000
|
21
|
0 |