日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
N/A |
2024/11/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
N/A |
2024/11/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
N/A |
2024/11/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/14 | 250,800 | -13,588 (-5.14%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/13 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/12 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/11 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
1以上 |
2024/11/10 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/09 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/08 | 264,388 | +10,948 (+4.32%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/07 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/06 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/05 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
1以上 |
2024/11/04 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/03 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/02 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/01 | 253,440 | +2,640 (+1.05%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/10/31 | 250,800 | +1,210 (+0.48%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/10/30 | 249,590 | +0 (+0.0%) |
249,590
|
248,380
|
250,800
|
4
|
0 |
2024/10/29 | 249,590 | +0 (+0.0%) |
249,590
|
248,380
|
250,800
|
4
|
0 |
2024/10/28 | 249,590 | -2,163 (-0.86%) |
249,590
|
248,380
|
250,800
|
4
|
1以上 |
2024/10/27 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/26 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/25 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
1以上 |