日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 641,792 | +0 (+0.0%) |
663,600
|
584,936
|
673,050
|
11
|
N/A |
2025/03/12 | 641,792 | +0 (+0.0%) |
663,600
|
584,936
|
673,050
|
11
|
N/A |
2025/03/11 | 641,792 | -2,351 (-0.36%) |
663,600
|
584,936
|
673,050
|
11
|
N/A |
2025/03/10 | 644,143 | -1,989 (-0.31%) |
666,800
|
584,936
|
673,050
|
12
|
0 |
2025/03/09 | 646,132 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
2025/03/08 | 646,132 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
1以上 |
2025/03/07 | 646,132 | -3,049 (-0.47%) |
670,000
|
584,936
|
673,050
|
13
|
1以上 |
2025/03/06 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/03/05 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/03/04 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
1以上 |
2025/03/03 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/03/02 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/03/01 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/28 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/27 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/26 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/25 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/24 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/23 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/22 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/21 | 649,181 | +0 (+0.0%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/20 | 649,181 | +2,218 (+0.34%) |
669,000
|
584,936
|
673,050
|
15
|
0 |
2025/02/19 | 646,963 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
2025/02/18 | 646,963 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
2025/02/17 | 646,963 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
2025/02/16 | 646,963 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
2025/02/15 | 646,963 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
2025/02/14 | 646,963 | -8,029 (-1.23%) |
670,000
|
584,936
|
673,050
|
13
|
0 |