日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 93,469 | -3,251 (-3.36%) |
93,500
|
50,397
|
126,000
|
17
|
N/A |
2024/12/02 | 96,720 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
15
|
N/A |
2024/12/01 | 96,720 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
15
|
N/A |
2024/11/30 | 96,720 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
15
|
0 |
2024/11/29 | 96,720 | -403 (-0.41%) |
107,800
|
50,397
|
126,000
|
15
|
0 |
2024/11/28 | 97,123 | +1,779 (+1.87%) |
107,800
|
50,397
|
126,000
|
14
|
0 |
2024/11/27 | 95,344 | -611 (-0.64%) |
100,650
|
50,397
|
126,000
|
12
|
0 |
2024/11/26 | 95,955 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
10
|
0 |
2024/11/25 | 95,955 | -5,240 (-5.18%) |
107,800
|
50,397
|
126,000
|
10
|
0 |
2024/11/24 | 101,195 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
11
|
0 |
2024/11/23 | 101,195 | +2,951 (+3.0%) |
107,800
|
50,397
|
153,600
|
11
|
0 |
2024/11/22 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
1以上 |
2024/11/21 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
2024/11/20 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
1以上 |
2024/11/19 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
2024/11/18 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
2024/11/17 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
2024/11/16 | 98,244 | +35 (+0.04%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
2024/11/15 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
2024/11/14 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
2024/11/13 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
1以上 |
2024/11/12 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
2024/11/11 | 98,209 | -1,199 (-1.21%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
2024/11/10 | 99,408 | -932 (-0.93%) |
107,800
|
50,397
|
153,600
|
16
|
0 |
2024/11/09 | 100,340 | +1,234 (+1.25%) |
107,800
|
50,397
|
153,600
|
18
|
0 |
2024/11/08 | 99,106 | -938 (-0.94%) |
107,800
|
50,397
|
153,600
|
20
|
1以上 |
2024/11/07 | 100,044 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
17
|
1以上 |
2024/11/06 | 100,044 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
17
|
1以上 |
2024/11/05 | 100,044 | -2,167 (-2.12%) |
107,800
|
50,397
|
153,600
|
17
|
0 |
2024/11/04 | 102,211 | +5,228 (+5.39%) |
107,800
|
50,397
|
153,600
|
13
|
0 |