日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
N/A |
2024/11/23 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
N/A |
2024/11/22 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
N/A |
2024/11/21 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/20 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/19 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/18 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/17 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/16 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/15 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/14 | 764,192 | -28,202 (-3.56%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/13 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/12 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/11 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
1以上 |
2024/11/10 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/09 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/08 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/07 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/06 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/05 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/04 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/03 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/02 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/01 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/31 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/30 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/29 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/28 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/27 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/26 | 792,394 | +11,519 (+1.48%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/25 | 780,875 | +0 (+0.0%) |
756,976
|
734,800
|
877,000
|
10
|
0 |