日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
N/A |
2024/11/20 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
N/A |
2024/11/19 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
N/A |
2024/11/18 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/17 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/16 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/15 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/14 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/13 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/12 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/11 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/10 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/09 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/08 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/07 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/06 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/05 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/04 | 87,800,500 | +0 (+0.0%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/03 | 87,800,500 | +7,239,500 (+8.99%) |
87,800,500
|
80,561,000
|
95,040,000
|
4
|
0 |
2024/11/02 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/11/01 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/31 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/30 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/29 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/28 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/27 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/26 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/25 | 80,561,000 | +0 (+0.0%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/24 | 80,561,000 | -1,122,000 (-1.37%) |
80,561,000
|
80,561,000
|
80,561,000
|
2
|
0 |
2024/10/23 | 81,683,000 | +0 (+0.0%) |
81,683,000
|
81,683,000
|
81,683,000
|
2
|
0 |
2024/10/22 | 81,683,000 | +0 (+0.0%) |
81,683,000
|
81,683,000
|
81,683,000
|
2
|
0 |