日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 5,095,950 | +0 (+0.0%) |
5,145,200
|
4,728,000
|
5,594,400
|
16
|
N/A |
2024/11/23 | 5,095,950 | -338 (-0.01%) |
5,145,200
|
4,728,000
|
5,594,400
|
16
|
N/A |
2024/11/22 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
N/A |
2024/11/21 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/20 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
1以上 |
2024/11/19 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/18 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/17 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/16 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/15 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/14 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/13 | 5,096,288 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/12 | 5,096,288 | +11,166 (+0.22%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/11 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/10 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/09 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/08 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/07 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/06 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/05 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/04 | 5,085,122 | +0 (+0.0%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/03 | 5,085,122 | +9,660 (+0.19%) |
5,128,000
|
4,728,000
|
5,594,400
|
18
|
0 |
2024/11/02 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
2024/11/01 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
2024/10/31 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
2024/10/30 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
2024/10/29 | 5,075,462 | +0 (+0.0%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
2024/10/28 | 5,075,462 | +35,700 (+0.71%) |
5,113,500
|
4,728,000
|
5,594,400
|
16
|
0 |
2024/10/27 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
2024/10/26 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |
2024/10/25 | 5,039,762 | +0 (+0.0%) |
5,113,500
|
4,590,000
|
5,594,400
|
16
|
0 |