日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,147,968 | +7,917 (+0.69%) |
977,000
|
693,000
|
3,186,000
|
202
|
N/A |
2024/11/20 | 1,140,051 | -2,008 (-0.18%) |
973,500
|
693,000
|
3,186,000
|
207
|
N/A |
2024/11/19 | 1,142,059 | +2,783 (+0.24%) |
969,800
|
726,000
|
3,186,000
|
203
|
N/A |
2024/11/18 | 1,139,276 | +2,386 (+0.21%) |
969,800
|
726,000
|
3,186,000
|
201
|
1以上 |
2024/11/17 | 1,136,890 | -145 (-0.01%) |
968,000
|
726,000
|
3,186,000
|
203
|
1以上 |
2024/11/16 | 1,137,035 | -15 (-0.0%) |
969,800
|
726,000
|
3,186,000
|
203
|
1以上 |
2024/11/15 | 1,137,050 | -7,514 (-0.66%) |
976,000
|
726,000
|
3,186,000
|
204
|
1以上 |
2024/11/14 | 1,144,564 | +9,010 (+0.79%) |
978,000
|
726,000
|
3,186,000
|
199
|
1以上 |
2024/11/13 | 1,135,554 | -302 (-0.03%) |
968,000
|
726,000
|
3,186,000
|
200
|
1以上 |
2024/11/12 | 1,135,856 | +9,819 (+0.87%) |
968,000
|
726,000
|
3,186,000
|
200
|
1以上 |
2024/11/11 | 1,126,037 | -7,999 (-0.71%) |
968,000
|
726,000
|
3,186,000
|
194
|
1以上 |
2024/11/10 | 1,134,036 | -2,423 (-0.21%) |
968,000
|
726,000
|
3,186,000
|
190
|
1以上 |
2024/11/09 | 1,136,459 | +150 (+0.01%) |
968,000
|
726,000
|
3,186,000
|
189
|
1以上 |
2024/11/08 | 1,136,309 | -5,725 (-0.5%) |
969,800
|
726,000
|
3,186,000
|
187
|
1以上 |
2024/11/07 | 1,142,034 | -8,603 (-0.75%) |
969,800
|
726,000
|
3,186,000
|
181
|
1以上 |
2024/11/06 | 1,150,637 | -3,069 (-0.27%) |
976,000
|
726,000
|
3,186,000
|
181
|
1以上 |
2024/11/05 | 1,153,706 | -3,309 (-0.29%) |
972,900
|
726,000
|
3,186,000
|
178
|
1以上 |
2024/11/04 | 1,157,015 | -5,289 (-0.46%) |
976,000
|
726,000
|
3,186,000
|
176
|
1以上 |
2024/11/03 | 1,162,304 | +33,993 (+3.01%) |
976,000
|
726,000
|
3,186,000
|
176
|
0 |
2024/11/02 | 1,128,311 | +1,763 (+0.16%) |
968,000
|
726,000
|
3,180,000
|
172
|
0 |
2024/11/01 | 1,126,548 | +4,489 (+0.4%) |
968,000
|
726,000
|
3,180,000
|
169
|
1以上 |
2024/10/31 | 1,122,059 | -26,446 (-2.3%) |
968,000
|
726,000
|
3,180,000
|
167
|
1以上 |
2024/10/30 | 1,148,505 | -8,517 (-0.74%) |
968,000
|
726,000
|
2,958,000
|
169
|
1以上 |
2024/10/29 | 1,157,022 | -2,325 (-0.2%) |
968,000
|
726,000
|
3,180,000
|
172
|
1以上 |
2024/10/28 | 1,159,347 | -285 (-0.02%) |
968,000
|
726,000
|
3,180,000
|
172
|
1以上 |
2024/10/27 | 1,159,632 | +7,708 (+0.67%) |
968,000
|
726,000
|
3,180,000
|
168
|
1以上 |
2024/10/26 | 1,151,924 | -17,139 (-1.47%) |
968,000
|
726,000
|
3,180,000
|
174
|
1以上 |
2024/10/25 | 1,169,063 | +4,833 (+0.42%) |
968,000
|
726,000
|
3,180,000
|
168
|
0 |
2024/10/24 | 1,164,230 | -5,489 (-0.47%) |
968,000
|
726,000
|
3,180,000
|
171
|
1以上 |
2024/10/23 | 1,169,719 | +4,077 (+0.35%) |
968,000
|
726,000
|
3,180,000
|
163
|
1以上 |
2024/10/22 | 1,165,642 | -26,695 (-2.24%) |
963,400
|
726,000
|
3,180,000
|
164
|
1以上 |