日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 953,216 | +3,504 (+0.37%) |
958,000
|
748,000
|
1,224,000
|
227
|
N/A |
2024/11/20 | 949,712 | +166 (+0.02%) |
955,500
|
748,000
|
1,224,000
|
232
|
N/A |
2024/11/19 | 949,546 | +1,318 (+0.14%) |
954,900
|
748,000
|
1,224,000
|
234
|
N/A |
2024/11/18 | 948,228 | +2,800 (+0.3%) |
954,800
|
748,000
|
1,224,000
|
239
|
1以上 |
2024/11/17 | 945,428 | +2,393 (+0.25%) |
952,000
|
748,000
|
1,224,000
|
241
|
1以上 |
2024/11/16 | 943,035 | -561 (-0.06%) |
950,000
|
748,000
|
1,224,000
|
249
|
1以上 |
2024/11/15 | 943,596 | -1,611 (-0.17%) |
954,800
|
748,000
|
1,224,000
|
245
|
1以上 |
2024/11/14 | 945,207 | -2,605 (-0.27%) |
955,900
|
748,000
|
1,224,000
|
241
|
1以上 |
2024/11/13 | 947,812 | +179 (+0.02%) |
958,000
|
748,000
|
1,224,000
|
247
|
1以上 |
2024/11/12 | 947,633 | +941 (+0.1%) |
956,000
|
748,000
|
1,224,000
|
253
|
0 |
2024/11/11 | 946,692 | +2,185 (+0.23%) |
957,000
|
748,000
|
1,224,000
|
248
|
1以上 |
2024/11/10 | 944,507 | +1,826 (+0.19%) |
954,800
|
748,000
|
1,224,000
|
249
|
1以上 |
2024/11/09 | 942,681 | -2,715 (-0.29%) |
952,900
|
748,000
|
1,224,000
|
246
|
1以上 |
2024/11/08 | 945,396 | -3,318 (-0.35%) |
955,900
|
748,000
|
1,224,000
|
243
|
1以上 |
2024/11/07 | 948,714 | -2,955 (-0.31%) |
957,000
|
748,000
|
1,224,000
|
240
|
1以上 |
2024/11/06 | 951,669 | +911 (+0.1%) |
958,000
|
748,000
|
1,344,000
|
240
|
1以上 |
2024/11/05 | 950,758 | +424 (+0.04%) |
957,000
|
748,000
|
1,344,000
|
238
|
1以上 |
2024/11/04 | 950,334 | +1,596 (+0.17%) |
957,000
|
748,000
|
1,344,000
|
240
|
1以上 |
2024/11/03 | 948,738 | +1,067 (+0.11%) |
956,000
|
723,800
|
1,344,000
|
245
|
1以上 |
2024/11/02 | 947,671 | -5,832 (-0.61%) |
954,900
|
723,800
|
1,344,000
|
242
|
1以上 |
2024/11/01 | 953,503 | +265 (+0.03%) |
957,000
|
723,800
|
1,344,000
|
240
|
1以上 |
2024/10/31 | 953,238 | +315 (+0.03%) |
956,000
|
723,800
|
1,344,000
|
245
|
1以上 |
2024/10/30 | 952,923 | +439 (+0.05%) |
955,900
|
723,800
|
1,344,000
|
238
|
1以上 |
2024/10/29 | 952,484 | +1,798 (+0.19%) |
955,000
|
723,800
|
1,344,000
|
241
|
1以上 |
2024/10/28 | 950,686 | +231 (+0.02%) |
954,400
|
723,800
|
1,344,000
|
242
|
1以上 |
2024/10/27 | 950,455 | -1,283 (-0.13%) |
954,400
|
723,800
|
1,344,000
|
242
|
1以上 |
2024/10/26 | 951,738 | -2,196 (-0.23%) |
954,800
|
723,800
|
1,344,000
|
241
|
1以上 |
2024/10/25 | 953,934 | -295 (-0.03%) |
956,000
|
723,800
|
1,344,000
|
237
|
1以上 |
2024/10/24 | 954,229 | +1,948 (+0.2%) |
956,000
|
723,800
|
1,344,000
|
237
|
1以上 |
2024/10/23 | 952,281 | -1,962 (-0.21%) |
954,400
|
723,800
|
1,344,000
|
240
|
1以上 |
2024/10/22 | 954,243 | +1,593 (+0.17%) |
954,800
|
723,800
|
1,344,000
|
235
|
1以上 |