日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 4,295,275 | -25,092 (-0.58%) |
3,980,000
|
2,998,000
|
6,468,000
|
27
|
N/A |
2024/06/01 | 4,320,367 | -1,940 (-0.04%) |
3,983,500
|
2,998,000
|
6,468,000
|
28
|
N/A |
2024/05/31 | 4,322,307 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
27
|
N/A |
2024/05/30 | 4,322,307 | +88,463 (+2.09%) |
3,980,000
|
2,998,000
|
6,468,000
|
27
|
1以上 |
2024/05/29 | 4,233,844 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
29
|
0 |
2024/05/28 | 4,233,844 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
29
|
0 |
2024/05/27 | 4,233,844 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
29
|
1以上 |
2024/05/26 | 4,233,844 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
29
|
0 |
2024/05/25 | 4,233,844 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
29
|
0 |
2024/05/24 | 4,233,844 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
29
|
0 |
2024/05/23 | 4,233,844 | +57,123 (+1.37%) |
3,980,000
|
2,998,000
|
6,468,000
|
29
|
0 |
2024/05/22 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
0 |
2024/05/21 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
0 |
2024/05/20 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
0 |
2024/05/19 | 4,176,721 | +0 (+0.0%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
0 |
2024/05/18 | 4,176,721 | -90,970 (-2.13%) |
3,828,000
|
2,998,000
|
6,468,000
|
27
|
0 |
2024/05/17 | 4,267,691 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,468,000
|
25
|
0 |
2024/05/16 | 4,267,691 | -28,571 (-0.67%) |
3,980,000
|
2,998,000
|
6,468,000
|
25
|
0 |
2024/05/15 | 4,296,262 | +12,737 (+0.3%) |
3,980,000
|
2,998,000
|
6,468,000
|
24
|
0 |
2024/05/14 | 4,283,525 | +91,020 (+2.17%) |
3,980,000
|
2,998,000
|
6,468,000
|
25
|
0 |
2024/05/13 | 4,192,505 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
24
|
0 |
2024/05/12 | 4,192,505 | +0 (+0.0%) |
3,978,925
|
2,998,000
|
6,099,600
|
24
|
1以上 |
2024/05/11 | 4,192,505 | -35,942 (-0.85%) |
3,978,925
|
2,998,000
|
6,099,600
|
24
|
0 |
2024/05/10 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/09 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/08 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/07 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/06 | 4,228,447 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/05 | 4,228,447 | +8,870 (+0.21%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/04 | 4,219,577 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |
2024/05/03 | 4,219,577 | +0 (+0.0%) |
3,980,000
|
2,998,000
|
6,099,600
|
23
|
0 |