日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,257,479 | +3,634 (+0.29%) |
1,188,000
|
928,000
|
3,998,000
|
372
|
N/A |
2024/05/18 | 1,253,845 | -1,589 (-0.13%) |
1,188,000
|
925,000
|
3,998,000
|
379
|
N/A |
2024/05/17 | 1,255,434 | +3,110 (+0.25%) |
1,188,000
|
925,000
|
3,998,000
|
376
|
N/A |
2024/05/16 | 1,252,324 | +1,582 (+0.13%) |
1,188,000
|
925,000
|
3,998,000
|
376
|
1以上 |
2024/05/15 | 1,250,742 | -5,330 (-0.42%) |
1,181,000
|
925,000
|
3,998,000
|
378
|
1以上 |
2024/05/14 | 1,256,072 | -84 (-0.01%) |
1,188,000
|
925,000
|
3,998,000
|
382
|
1以上 |
2024/05/13 | 1,256,156 | -1,407 (-0.11%) |
1,182,000
|
925,000
|
3,998,000
|
381
|
1以上 |
2024/05/12 | 1,257,563 | +1,289 (+0.1%) |
1,188,000
|
925,000
|
3,998,000
|
381
|
1以上 |
2024/05/11 | 1,256,274 | -930 (-0.07%) |
1,185,000
|
925,000
|
3,998,000
|
384
|
1以上 |
2024/05/10 | 1,257,204 | -1,685 (-0.13%) |
1,188,000
|
925,000
|
3,998,000
|
385
|
1以上 |
2024/05/09 | 1,258,889 | +2,884 (+0.23%) |
1,188,000
|
928,000
|
3,998,000
|
383
|
1以上 |
2024/05/08 | 1,256,005 | -1,171 (-0.09%) |
1,188,000
|
928,000
|
3,998,000
|
381
|
1以上 |
2024/05/07 | 1,257,176 | +159 (+0.01%) |
1,188,000
|
928,000
|
3,998,000
|
379
|
1以上 |
2024/05/06 | 1,257,017 | +686 (+0.05%) |
1,188,000
|
928,000
|
3,998,000
|
376
|
1以上 |
2024/05/05 | 1,256,331 | -129 (-0.01%) |
1,188,000
|
928,000
|
3,998,000
|
380
|
1以上 |
2024/05/04 | 1,256,460 | +709 (+0.06%) |
1,190,000
|
928,000
|
3,998,000
|
384
|
0 |
2024/05/03 | 1,255,751 | +1,514 (+0.12%) |
1,190,000
|
928,000
|
3,998,000
|
385
|
1以上 |
2024/05/02 | 1,254,237 | +774 (+0.06%) |
1,189,400
|
924,000
|
3,998,000
|
392
|
1以上 |
2024/05/01 | 1,253,463 | +971 (+0.08%) |
1,188,400
|
917,850
|
3,998,000
|
394
|
1以上 |
2024/04/30 | 1,252,492 | -100 (-0.01%) |
1,188,400
|
917,850
|
3,998,000
|
392
|
1以上 |
2024/04/29 | 1,252,592 | +1,889 (+0.15%) |
1,189,400
|
917,850
|
3,998,000
|
392
|
1以上 |
2024/04/28 | 1,250,703 | +1,273 (+0.1%) |
1,188,800
|
917,850
|
3,998,000
|
397
|
1以上 |
2024/04/27 | 1,249,430 | +2,804 (+0.22%) |
1,188,800
|
917,850
|
3,998,000
|
403
|
1以上 |
2024/04/26 | 1,246,626 | +2,319 (+0.19%) |
1,188,000
|
917,850
|
3,998,000
|
412
|
1以上 |
2024/04/25 | 1,244,307 | -1,401 (-0.11%) |
1,182,000
|
917,850
|
3,998,000
|
411
|
1以上 |
2024/04/24 | 1,245,708 | +1,704 (+0.14%) |
1,181,000
|
917,850
|
3,998,000
|
404
|
1以上 |
2024/04/23 | 1,244,004 | +381 (+0.03%) |
1,181,000
|
917,850
|
3,998,000
|
406
|
1以上 |
2024/04/22 | 1,243,623 | +179 (+0.01%) |
1,180,000
|
917,850
|
3,998,000
|
407
|
0 |
2024/04/21 | 1,243,444 | +2,894 (+0.23%) |
1,180,000
|
917,850
|
3,998,000
|
407
|
1以上 |
2024/04/20 | 1,240,550 | -363 (-0.03%) |
1,178,050
|
917,850
|
3,998,000
|
402
|
1以上 |