日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,483,916 | -52 (-0.0%) |
1,473,000
|
1,101,000
|
1,998,000
|
101
|
N/A |
2024/11/20 | 1,483,968 | +1,193 (+0.08%) |
1,471,500
|
1,101,000
|
1,998,000
|
100
|
N/A |
2024/11/19 | 1,482,775 | -233 (-0.02%) |
1,470,000
|
1,101,000
|
1,998,000
|
97
|
N/A |
2024/11/18 | 1,483,008 | +1,552 (+0.1%) |
1,470,000
|
1,101,000
|
1,998,000
|
97
|
0 |
2024/11/17 | 1,481,456 | -5,489 (-0.37%) |
1,464,750
|
1,101,000
|
1,998,000
|
96
|
0 |
2024/11/16 | 1,486,945 | +0 (+0.0%) |
1,471,500
|
1,101,000
|
1,998,000
|
94
|
0 |
2024/11/15 | 1,486,945 | -3,064 (-0.21%) |
1,471,500
|
1,101,000
|
1,998,000
|
94
|
0 |
2024/11/14 | 1,490,009 | +2,553 (+0.17%) |
1,473,000
|
1,167,000
|
1,998,000
|
91
|
0 |
2024/11/13 | 1,487,456 | +1,926 (+0.13%) |
1,473,000
|
1,167,000
|
1,998,000
|
87
|
0 |
2024/11/12 | 1,485,530 | +5,865 (+0.4%) |
1,471,500
|
1,167,000
|
1,998,000
|
88
|
0 |
2024/11/11 | 1,479,665 | -1,294 (-0.09%) |
1,470,000
|
1,167,000
|
1,998,000
|
93
|
1以上 |
2024/11/10 | 1,480,959 | +0 (+0.0%) |
1,471,500
|
1,167,000
|
1,998,000
|
92
|
1以上 |
2024/11/09 | 1,480,959 | -5,916 (-0.4%) |
1,471,500
|
1,167,000
|
1,998,000
|
92
|
1以上 |
2024/11/08 | 1,486,875 | -10,347 (-0.69%) |
1,473,000
|
1,167,000
|
1,998,000
|
94
|
0 |
2024/11/07 | 1,497,222 | +3,085 (+0.21%) |
1,473,500
|
1,167,000
|
1,998,000
|
100
|
0 |
2024/11/06 | 1,494,137 | -5,023 (-0.34%) |
1,473,000
|
1,167,000
|
1,998,000
|
96
|
1以上 |
2024/11/05 | 1,499,160 | +746 (+0.05%) |
1,473,000
|
1,167,000
|
1,998,000
|
95
|
1以上 |
2024/11/04 | 1,498,414 | -3,408 (-0.23%) |
1,473,000
|
1,167,000
|
1,998,000
|
95
|
0 |
2024/11/03 | 1,501,822 | +164 (+0.01%) |
1,474,000
|
1,167,000
|
1,998,000
|
95
|
0 |
2024/11/02 | 1,501,658 | +3,457 (+0.23%) |
1,482,300
|
1,167,000
|
1,998,000
|
102
|
1以上 |
2024/11/01 | 1,498,201 | +0 (+0.0%) |
1,480,000
|
1,167,000
|
1,998,000
|
105
|
1以上 |
2024/10/31 | 1,498,201 | -1,124 (-0.07%) |
1,480,000
|
1,167,000
|
1,998,000
|
105
|
1以上 |
2024/10/30 | 1,499,325 | -2,085 (-0.14%) |
1,480,000
|
1,167,000
|
1,998,000
|
107
|
1以上 |
2024/10/29 | 1,501,410 | +173 (+0.01%) |
1,480,000
|
1,167,000
|
1,998,000
|
109
|
0 |
2024/10/28 | 1,501,237 | +5,437 (+0.36%) |
1,480,000
|
1,167,000
|
1,998,000
|
111
|
1以上 |
2024/10/27 | 1,495,800 | -1,511 (-0.1%) |
1,479,600
|
1,167,000
|
1,998,000
|
113
|
1以上 |
2024/10/26 | 1,497,311 | +0 (+0.0%) |
1,479,800
|
1,167,000
|
1,998,000
|
112
|
1以上 |
2024/10/25 | 1,497,311 | +1,038 (+0.07%) |
1,479,800
|
1,167,000
|
1,998,000
|
112
|
1以上 |
2024/10/24 | 1,496,273 | -1,951 (-0.13%) |
1,479,600
|
1,167,000
|
1,998,000
|
109
|
0 |
2024/10/23 | 1,498,224 | -1,624 (-0.11%) |
1,479,800
|
1,167,000
|
1,998,000
|
108
|
0 |
2024/10/22 | 1,499,848 | -367 (-0.02%) |
1,489,950
|
1,167,000
|
1,998,000
|
105
|
0 |