日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,286,774 | -2 (0.0%) |
1,211,320
|
948,000
|
3,298,000
|
372
|
N/A |
2024/11/20 | 1,286,776 | +1,028 (+0.08%) |
1,212,160
|
948,000
|
3,298,000
|
370
|
N/A |
2024/11/19 | 1,285,748 | +121 (+0.01%) |
1,212,160
|
948,000
|
3,298,000
|
370
|
N/A |
2024/11/18 | 1,285,627 | +2,774 (+0.22%) |
1,213,000
|
948,000
|
3,298,000
|
378
|
1以上 |
2024/11/17 | 1,282,853 | +1,517 (+0.12%) |
1,213,000
|
948,000
|
3,298,000
|
373
|
1以上 |
2024/11/16 | 1,281,336 | +779 (+0.06%) |
1,213,000
|
948,000
|
3,298,000
|
377
|
1以上 |
2024/11/15 | 1,280,557 | -1,503 (-0.12%) |
1,210,000
|
948,000
|
3,298,000
|
373
|
1以上 |
2024/11/14 | 1,282,060 | +3,743 (+0.29%) |
1,210,660
|
948,000
|
3,298,000
|
371
|
1以上 |
2024/11/13 | 1,278,317 | -3,849 (-0.3%) |
1,209,900
|
948,000
|
3,298,000
|
378
|
1以上 |
2024/11/12 | 1,282,166 | +2,029 (+0.16%) |
1,210,000
|
948,000
|
3,298,000
|
370
|
1以上 |
2024/11/11 | 1,280,137 | +40 (+0.0%) |
1,210,000
|
948,000
|
3,298,000
|
371
|
1以上 |
2024/11/10 | 1,280,097 | -1,532 (-0.12%) |
1,210,000
|
948,000
|
3,298,000
|
369
|
1以上 |
2024/11/09 | 1,281,629 | +1,322 (+0.1%) |
1,210,000
|
948,000
|
3,298,000
|
370
|
1以上 |
2024/11/08 | 1,280,307 | -5,952 (-0.46%) |
1,209,650
|
948,000
|
3,298,000
|
370
|
1以上 |
2024/11/07 | 1,286,259 | +2,266 (+0.18%) |
1,210,000
|
948,000
|
3,298,000
|
364
|
1以上 |
2024/11/06 | 1,283,993 | +9,753 (+0.77%) |
1,210,000
|
948,000
|
3,298,000
|
371
|
1以上 |
2024/11/05 | 1,274,240 | -1,969 (-0.15%) |
1,210,000
|
948,000
|
3,298,000
|
371
|
1以上 |
2024/11/04 | 1,276,209 | -3,296 (-0.26%) |
1,210,000
|
948,000
|
3,298,000
|
374
|
1以上 |
2024/11/03 | 1,279,505 | +1,644 (+0.13%) |
1,211,320
|
948,000
|
3,298,000
|
373
|
1以上 |
2024/11/02 | 1,277,861 | -1,086 (-0.08%) |
1,210,000
|
948,000
|
3,298,000
|
373
|
1以上 |
2024/11/01 | 1,278,947 | -2,925 (-0.23%) |
1,210,660
|
948,000
|
3,298,000
|
370
|
1以上 |
2024/10/31 | 1,281,872 | +72 (+0.01%) |
1,212,700
|
948,000
|
3,298,000
|
370
|
1以上 |
2024/10/30 | 1,281,800 | -912 (-0.07%) |
1,212,700
|
948,000
|
3,298,000
|
369
|
1以上 |
2024/10/29 | 1,282,712 | +657 (+0.05%) |
1,212,700
|
948,000
|
3,298,000
|
368
|
1以上 |
2024/10/28 | 1,282,055 | +5,675 (+0.44%) |
1,211,320
|
948,000
|
3,298,000
|
369
|
1以上 |
2024/10/27 | 1,276,380 | -754 (-0.06%) |
1,210,000
|
948,000
|
3,298,000
|
379
|
1以上 |
2024/10/26 | 1,277,134 | +724 (+0.06%) |
1,210,000
|
948,000
|
3,298,000
|
381
|
1以上 |
2024/10/25 | 1,276,410 | -258 (-0.02%) |
1,209,900
|
948,000
|
3,298,000
|
382
|
1以上 |
2024/10/24 | 1,276,668 | -3,331 (-0.26%) |
1,209,650
|
948,000
|
3,298,000
|
376
|
1以上 |
2024/10/23 | 1,279,999 | +697 (+0.05%) |
1,210,000
|
948,000
|
3,298,000
|
381
|
1以上 |
2024/10/22 | 1,279,302 | -229 (-0.02%) |
1,210,000
|
958,000
|
3,298,000
|
379
|
1以上 |