日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 604,871 | -1,153 (-0.19%) |
598,000
|
440,000
|
915,960
|
165
|
N/A |
2024/06/01 | 606,024 | +2,136 (+0.35%) |
598,000
|
440,000
|
915,960
|
160
|
N/A |
2024/05/31 | 603,888 | +4 (+0.0%) |
598,000
|
440,000
|
915,960
|
159
|
N/A |
2024/05/30 | 603,884 | -759 (-0.13%) |
598,000
|
440,000
|
915,960
|
161
|
1以上 |
2024/05/29 | 604,643 | +122 (+0.02%) |
598,000
|
440,000
|
915,960
|
158
|
1以上 |
2024/05/28 | 604,521 | -871 (-0.14%) |
598,000
|
440,000
|
915,960
|
160
|
1以上 |
2024/05/27 | 605,392 | +2,399 (+0.4%) |
598,000
|
440,000
|
915,960
|
157
|
1以上 |
2024/05/26 | 602,993 | -1,801 (-0.3%) |
594,000
|
440,000
|
915,960
|
161
|
1以上 |
2024/05/25 | 604,794 | -95 (-0.02%) |
598,000
|
440,000
|
915,960
|
154
|
1以上 |
2024/05/24 | 604,889 | -7,130 (-1.16%) |
598,000
|
440,000
|
915,960
|
149
|
1以上 |
2024/05/23 | 612,019 | +835 (+0.14%) |
608,900
|
440,000
|
915,960
|
176
|
1以上 |
2024/05/22 | 611,184 | -874 (-0.14%) |
608,000
|
440,000
|
915,960
|
175
|
0 |
2024/05/21 | 612,058 | -810 (-0.13%) |
608,900
|
440,000
|
915,960
|
176
|
1以上 |
2024/05/20 | 612,868 | +602 (+0.1%) |
609,900
|
440,000
|
915,960
|
178
|
0 |
2024/05/19 | 612,266 | +73 (+0.01%) |
608,900
|
440,000
|
915,960
|
180
|
1以上 |
2024/05/18 | 612,193 | -972 (-0.16%) |
609,900
|
440,000
|
915,960
|
178
|
1以上 |
2024/05/17 | 613,165 | +2,183 (+0.36%) |
616,000
|
440,000
|
915,960
|
188
|
1以上 |
2024/05/16 | 610,982 | -430 (-0.07%) |
609,800
|
440,000
|
915,960
|
187
|
0 |
2024/05/15 | 611,412 | +575 (+0.09%) |
609,800
|
440,000
|
915,960
|
187
|
1以上 |
2024/05/14 | 610,837 | +1,638 (+0.27%) |
609,900
|
441,210
|
915,960
|
178
|
1以上 |
2024/05/13 | 609,199 | +1,404 (+0.23%) |
608,000
|
441,210
|
915,960
|
178
|
0 |
2024/05/12 | 607,795 | +518 (+0.09%) |
600,000
|
441,210
|
915,960
|
182
|
1以上 |
2024/05/11 | 607,277 | +210 (+0.03%) |
599,500
|
441,210
|
915,960
|
179
|
1以上 |
2024/05/10 | 607,067 | +1,114 (+0.18%) |
599,750
|
441,210
|
915,960
|
180
|
1以上 |
2024/05/09 | 605,953 | -951 (-0.16%) |
599,750
|
441,210
|
915,960
|
178
|
1以上 |
2024/05/08 | 606,904 | +3,583 (+0.59%) |
608,000
|
441,210
|
915,960
|
173
|
1以上 |
2024/05/07 | 603,321 | -2,426 (-0.4%) |
598,145
|
441,210
|
915,960
|
156
|
1以上 |
2024/05/06 | 605,747 | +1,199 (+0.2%) |
599,750
|
441,210
|
915,960
|
166
|
1以上 |
2024/05/05 | 604,548 | +1,797 (+0.3%) |
598,800
|
441,210
|
915,960
|
165
|
1以上 |
2024/05/04 | 602,751 | +876 (+0.15%) |
598,545
|
441,210
|
915,960
|
166
|
1以上 |
2024/05/03 | 601,875 | -976 (-0.16%) |
598,145
|
441,210
|
915,960
|
170
|
1以上 |