日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 791,633 | +0 (+0.0%) |
770,000
|
770,000
|
899,800
|
6
|
N/A |
2025/03/12 | 791,633 | +25,667 (+3.35%) |
770,000
|
770,000
|
899,800
|
6
|
N/A |
2025/03/11 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
N/A |
2025/03/10 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/09 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/08 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/07 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/06 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/05 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/04 | 765,966 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/03 | 765,966 | -576 (-0.08%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/03/02 | 766,542 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
7
|
0 |
2025/03/01 | 766,542 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
7
|
0 |
2025/02/28 | 766,542 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
7
|
1以上 |
2025/02/27 | 766,542 | -12,258 (-1.57%) |
770,000
|
693,000
|
899,800
|
7
|
0 |
2025/02/26 | 778,800 | +21,634 (+2.86%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/02/25 | 757,166 | +0 (+0.0%) |
770,000
|
693,000
|
770,000
|
6
|
0 |
2025/02/24 | 757,166 | -21,634 (-2.78%) |
770,000
|
693,000
|
770,000
|
6
|
0 |
2025/02/23 | 778,800 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
1以上 |
2025/02/22 | 778,800 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/02/21 | 778,800 | +0 (+0.0%) |
770,000
|
693,000
|
899,800
|
6
|
1以上 |
2025/02/20 | 778,800 | -8,642 (-1.1%) |
770,000
|
693,000
|
899,800
|
6
|
0 |
2025/02/19 | 787,442 | -4,191 (-0.53%) |
770,000
|
762,300
|
899,800
|
7
|
0 |
2025/02/18 | 791,633 | +0 (+0.0%) |
770,000
|
770,000
|
899,800
|
6
|
0 |
2025/02/17 | 791,633 | +0 (+0.0%) |
770,000
|
770,000
|
899,800
|
6
|
1以上 |
2025/02/16 | 791,633 | +0 (+0.0%) |
770,000
|
770,000
|
899,800
|
6
|
0 |
2025/02/15 | 791,633 | +0 (+0.0%) |
770,000
|
770,000
|
899,800
|
6
|
0 |
2025/02/14 | 791,633 | -4,327 (-0.54%) |
770,000
|
770,000
|
899,800
|
6
|
0 |