日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,414,246 | -38,449 (-1.57%) |
2,427,600
|
2,038,000
|
2,783,000
|
28
|
N/A |
2024/06/01 | 2,452,695 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,933,332
|
31
|
N/A |
2024/05/31 | 2,452,695 | -14,552 (-0.59%) |
2,488,000
|
2,038,000
|
2,933,332
|
31
|
N/A |
2024/05/30 | 2,467,247 | +15,153 (+0.62%) |
2,493,500
|
2,038,000
|
2,933,332
|
30
|
1以上 |
2024/05/29 | 2,452,094 | -5,694 (-0.23%) |
2,457,800
|
2,038,000
|
2,933,332
|
32
|
0 |
2024/05/28 | 2,457,788 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,933,332
|
33
|
1以上 |
2024/05/27 | 2,457,788 | -6,685 (-0.27%) |
2,488,000
|
2,038,000
|
2,933,332
|
33
|
1以上 |
2024/05/26 | 2,464,473 | +28,236 (+1.16%) |
2,493,500
|
2,038,000
|
2,933,332
|
32
|
1以上 |
2024/05/25 | 2,436,237 | -33,140 (-1.34%) |
2,457,800
|
2,038,000
|
2,783,000
|
28
|
0 |
2024/05/24 | 2,469,377 | +6,373 (+0.26%) |
2,493,500
|
2,038,000
|
2,933,332
|
30
|
0 |
2024/05/23 | 2,463,004 | -10,282 (-0.42%) |
2,488,000
|
2,038,000
|
2,933,332
|
35
|
0 |
2024/05/22 | 2,473,286 | +24,867 (+1.02%) |
2,488,000
|
2,038,000
|
2,933,332
|
39
|
1以上 |
2024/05/21 | 2,448,419 | -1,432 (-0.06%) |
2,427,600
|
2,038,000
|
2,835,000
|
37
|
1以上 |
2024/05/20 | 2,449,851 | -15,797 (-0.64%) |
2,457,800
|
2,038,000
|
2,835,000
|
36
|
1以上 |
2024/05/19 | 2,465,648 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,835,000
|
38
|
0 |
2024/05/18 | 2,465,648 | +13,732 (+0.56%) |
2,488,000
|
2,038,000
|
2,835,000
|
38
|
0 |
2024/05/17 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
1以上 |
2024/05/16 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
0 |
2024/05/15 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
1以上 |
2024/05/14 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
0 |
2024/05/13 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
0 |
2024/05/12 | 2,451,916 | +18,075 (+0.74%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
0 |
2024/05/11 | 2,433,841 | +136 (+0.01%) |
2,427,600
|
2,038,000
|
2,783,000
|
39
|
0 |
2024/05/10 | 2,433,705 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
0 |
2024/05/09 | 2,433,705 | -466 (-0.02%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
1以上 |
2024/05/08 | 2,434,171 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
1以上 |
2024/05/07 | 2,434,171 | -7,347 (-0.3%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
0 |
2024/05/06 | 2,441,518 | +11,879 (+0.49%) |
2,488,000
|
2,038,000
|
2,750,000
|
39
|
0 |
2024/05/05 | 2,429,639 | -7,952 (-0.33%) |
2,488,000
|
2,038,000
|
2,750,000
|
41
|
0 |
2024/05/04 | 2,437,591 | +29,625 (+1.23%) |
2,488,000
|
2,038,000
|
2,750,000
|
37
|
1以上 |
2024/05/03 | 2,407,966 | -6,332 (-0.26%) |
2,420,000
|
2,038,000
|
2,750,000
|
43
|
1以上 |