日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,671,235 | +0 (+0.0%) |
1,558,000
|
1,280,000
|
2,909,000
|
59
|
N/A |
2024/11/20 | 1,671,235 | -18,113 (-1.07%) |
1,558,000
|
1,280,000
|
2,909,000
|
59
|
N/A |
2024/11/19 | 1,689,348 | +0 (+0.0%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
N/A |
2024/11/18 | 1,689,348 | +0 (+0.0%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
0 |
2024/11/17 | 1,689,348 | -1,064 (-0.06%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
1以上 |
2024/11/16 | 1,690,412 | +0 (+0.0%) |
1,553,000
|
1,280,000
|
2,909,000
|
58
|
0 |
2024/11/15 | 1,690,412 | +0 (+0.0%) |
1,553,000
|
1,280,000
|
2,909,000
|
58
|
0 |
2024/11/14 | 1,690,412 | +2,101 (+0.12%) |
1,553,000
|
1,280,000
|
2,909,000
|
58
|
0 |
2024/11/13 | 1,688,311 | -9,458 (-0.56%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
0 |
2024/11/12 | 1,697,769 | +0 (+0.0%) |
1,563,000
|
1,280,000
|
2,909,000
|
62
|
0 |
2024/11/11 | 1,697,769 | -14,760 (-0.86%) |
1,563,000
|
1,280,000
|
2,909,000
|
62
|
1以上 |
2024/11/10 | 1,712,529 | +0 (+0.0%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
1以上 |
2024/11/09 | 1,712,529 | +6,941 (+0.41%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
0 |
2024/11/08 | 1,705,588 | -3,108 (-0.18%) |
1,578,000
|
1,280,000
|
2,909,000
|
59
|
1以上 |
2024/11/07 | 1,708,696 | +6,052 (+0.36%) |
1,578,000
|
1,280,000
|
2,909,000
|
59
|
0 |
2024/11/06 | 1,702,644 | -16,033 (-0.93%) |
1,568,000
|
1,280,000
|
2,909,000
|
61
|
1以上 |
2024/11/05 | 1,718,677 | +0 (+0.0%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
1以上 |
2024/11/04 | 1,718,677 | +13,269 (+0.78%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
1以上 |
2024/11/03 | 1,705,408 | -113 (-0.01%) |
1,578,000
|
1,280,000
|
2,909,000
|
57
|
0 |
2024/11/02 | 1,705,521 | -3,299 (-0.19%) |
1,573,000
|
1,276,000
|
2,909,000
|
56
|
0 |
2024/11/01 | 1,708,820 | +14,446 (+0.85%) |
1,578,000
|
1,276,000
|
2,909,000
|
55
|
0 |
2024/10/31 | 1,694,374 | +0 (+0.0%) |
1,578,000
|
1,276,000
|
2,909,000
|
59
|
1以上 |
2024/10/30 | 1,694,374 | -855 (-0.05%) |
1,578,000
|
1,276,000
|
2,909,000
|
59
|
0 |
2024/10/29 | 1,695,229 | -245 (-0.01%) |
1,568,000
|
1,276,000
|
2,909,000
|
57
|
1以上 |
2024/10/28 | 1,695,474 | +0 (+0.0%) |
1,558,000
|
1,276,000
|
2,909,000
|
55
|
0 |
2024/10/27 | 1,695,474 | +5,445 (+0.32%) |
1,558,000
|
1,276,000
|
2,909,000
|
55
|
0 |
2024/10/26 | 1,690,029 | +0 (+0.0%) |
1,550,000
|
1,276,000
|
2,909,000
|
57
|
0 |
2024/10/25 | 1,690,029 | -6,912 (-0.41%) |
1,550,000
|
1,276,000
|
2,909,000
|
57
|
0 |
2024/10/24 | 1,696,941 | +5,961 (+0.35%) |
1,554,000
|
1,276,000
|
2,909,000
|
56
|
1以上 |
2024/10/23 | 1,690,980 | -6,807 (-0.4%) |
1,549,000
|
1,276,000
|
2,909,000
|
58
|
0 |
2024/10/22 | 1,697,787 | -36,931 (-2.13%) |
1,550,000
|
1,276,000
|
2,909,000
|
57
|
0 |