日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
N/A |
2024/11/20 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
N/A |
2024/11/19 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
N/A |
2024/11/18 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/17 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/16 | 519,156 | -3,768 (-0.72%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/15 | 522,924 | +10,079 (+1.97%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/11/14 | 512,845 | +10,080 (+2.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/13 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
1以上 |
2024/11/12 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/11 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/10 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/09 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/08 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/07 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/06 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/05 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/04 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/03 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/02 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/01 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/31 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/30 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/29 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/28 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/27 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/26 | 502,765 | -10,080 (-1.97%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/25 | 512,845 | -10,079 (-1.93%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/24 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/23 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/22 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |