日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
N/A |
2024/11/20 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
N/A |
2024/11/19 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
N/A |
2024/11/18 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/17 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/16 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/15 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/14 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/13 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/12 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/11 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/10 | 923,836 | -1,883 (-0.2%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
2024/11/09 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
2024/11/08 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
2024/11/07 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
2024/11/06 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
2024/11/05 | 925,719 | -22,550 (-2.38%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
2024/11/04 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
2024/11/03 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
2024/11/02 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
2024/11/01 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
2024/10/31 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
2024/10/30 | 948,269 | -19,089 (-1.97%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
2024/10/29 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
2024/10/28 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
2024/10/27 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
2024/10/26 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
2024/10/25 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
2024/10/24 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
2024/10/23 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
2024/10/22 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |