日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 597,080 | -13,293 (-2.18%) |
605,000
|
468,000
|
795,000
|
29
|
N/A |
2024/11/20 | 610,373 | +3,295 (+0.54%) |
616,000
|
468,000
|
795,000
|
30
|
N/A |
2024/11/19 | 607,078 | +3,417 (+0.57%) |
605,000
|
468,000
|
795,000
|
28
|
N/A |
2024/11/18 | 603,661 | -4,005 (-0.66%) |
601,272
|
468,000
|
795,000
|
26
|
1以上 |
2024/11/17 | 607,666 | +0 (+0.0%) |
605,000
|
468,000
|
795,000
|
27
|
0 |
2024/11/16 | 607,666 | -3,334 (-0.55%) |
605,000
|
468,000
|
795,000
|
27
|
0 |
2024/11/15 | 611,000 | +0 (+0.0%) |
605,000
|
468,000
|
885,000
|
27
|
1以上 |
2024/11/14 | 611,000 | +11,331 (+1.89%) |
605,000
|
468,000
|
885,000
|
27
|
0 |
2024/11/13 | 599,669 | +7,924 (+1.34%) |
594,497
|
468,000
|
885,000
|
24
|
0 |
2024/11/12 | 591,745 | +0 (+0.0%) |
591,450
|
468,000
|
885,000
|
23
|
0 |
2024/11/11 | 591,745 | -5,625 (-0.94%) |
591,450
|
468,000
|
885,000
|
23
|
0 |
2024/11/10 | 597,370 | +3,031 (+0.51%) |
594,497
|
503,800
|
885,000
|
22
|
0 |
2024/11/09 | 594,339 | +0 (+0.0%) |
586,125
|
503,800
|
885,000
|
24
|
0 |
2024/11/08 | 594,339 | +4,767 (+0.81%) |
586,125
|
503,800
|
885,000
|
24
|
0 |
2024/11/07 | 589,572 | +6,320 (+1.08%) |
586,125
|
462,000
|
885,000
|
24
|
1以上 |
2024/11/06 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
2024/11/05 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
2024/11/04 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
1以上 |
2024/11/03 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
2024/11/02 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
2024/11/01 | 583,252 | +595 (+0.1%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
2024/10/31 | 582,657 | +2,529 (+0.44%) |
572,400
|
431,570
|
885,000
|
24
|
0 |
2024/10/30 | 580,128 | +0 (+0.0%) |
561,000
|
431,570
|
885,000
|
26
|
0 |
2024/10/29 | 580,128 | -2,241 (-0.38%) |
561,000
|
431,570
|
885,000
|
26
|
0 |
2024/10/28 | 582,369 | +11,715 (+2.05%) |
572,400
|
431,570
|
885,000
|
28
|
1以上 |
2024/10/27 | 570,654 | +0 (+0.0%) |
553,890
|
431,570
|
885,000
|
28
|
0 |
2024/10/26 | 570,654 | +15,207 (+2.74%) |
553,890
|
431,570
|
885,000
|
28
|
1以上 |
2024/10/25 | 555,447 | -6,675 (-1.19%) |
549,780
|
462,000
|
711,800
|
30
|
1以上 |
2024/10/24 | 562,122 | +0 (+0.0%) |
553,890
|
465,560
|
711,800
|
28
|
0 |
2024/10/23 | 562,122 | -714 (-0.13%) |
553,890
|
465,560
|
711,800
|
28
|
1以上 |
2024/10/22 | 562,836 | +14,357 (+2.62%) |
553,890
|
465,560
|
711,800
|
28
|
0 |