日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/15 | 585,624 | -2,994 (-0.51%) |
580,000
|
508,800
|
795,000
|
32
|
N/A |
2025/04/14 | 588,618 | +0 (+0.0%) |
580,800
|
508,800
|
795,000
|
29
|
N/A |
2025/04/13 | 588,618 | -1,158 (-0.2%) |
580,800
|
508,800
|
795,000
|
29
|
N/A |
2025/04/12 | 589,776 | +0 (+0.0%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/11 | 589,776 | +0 (+0.0%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/10 | 589,776 | -2,395 (-0.4%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/09 | 592,171 | +0 (+0.0%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/08 | 592,171 | +0 (+0.0%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/07 | 592,171 | +818 (+0.14%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/06 | 591,353 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/04/05 | 591,353 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/04/04 | 591,353 | -3,582 (-0.6%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/04/03 | 594,935 | -643 (-0.11%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/02 | 595,578 | +0 (+0.0%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/04/01 | 595,578 | +0 (+0.0%) |
583,400
|
508,800
|
795,000
|
28
|
1以上 |
2025/03/31 | 595,578 | +0 (+0.0%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/03/30 | 595,578 | +6,609 (+1.12%) |
583,400
|
508,800
|
795,000
|
28
|
0 |
2025/03/29 | 588,969 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/28 | 588,969 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/27 | 588,969 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/26 | 588,969 | -307 (-0.05%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/25 | 589,276 | -77 (-0.01%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/24 | 589,353 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/23 | 589,353 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/22 | 589,353 | +0 (+0.0%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/21 | 589,353 | -1,663 (-0.28%) |
575,300
|
508,800
|
795,000
|
26
|
0 |
2025/03/20 | 591,016 | +3,039 (+0.52%) |
580,800
|
508,800
|
795,000
|
25
|
0 |
2025/03/19 | 587,977 | +4,508 (+0.77%) |
569,800
|
508,800
|
795,000
|
27
|
0 |
2025/03/18 | 583,469 | -3,056 (-0.52%) |
569,800
|
508,800
|
795,000
|
26
|
0 |
2025/03/17 | 586,525 | +1,317 (+0.23%) |
573,800
|
508,800
|
795,000
|
24
|
1以上 |
2025/03/16 | 585,208 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
23
|
1以上 |