日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 4,491,611 | +4,290 (+0.1%) |
4,467,600
|
3,773,000
|
6,588,000
|
246
|
N/A |
2024/12/25 | 4,487,321 | +2,419 (+0.05%) |
4,467,600
|
3,773,000
|
6,588,000
|
247
|
N/A |
2024/12/24 | 4,484,902 | +4,456 (+0.1%) |
4,468,000
|
3,773,000
|
6,588,000
|
251
|
N/A |
2024/12/23 | 4,480,446 | +5,831 (+0.13%) |
4,468,000
|
3,773,000
|
6,588,000
|
247
|
1以上 |
2024/12/22 | 4,474,615 | +4,147 (+0.09%) |
4,468,000
|
3,773,000
|
6,588,000
|
251
|
1以上 |
2024/12/21 | 4,470,468 | -14,687 (-0.33%) |
4,467,600
|
3,773,000
|
6,588,000
|
248
|
1以上 |
2024/12/20 | 4,485,155 | +6,164 (+0.14%) |
4,467,600
|
3,837,960
|
6,588,000
|
243
|
1以上 |
2024/12/19 | 4,478,991 | +406 (+0.01%) |
4,467,600
|
3,795,000
|
6,588,000
|
247
|
1以上 |
2024/12/18 | 4,478,585 | -241 (-0.01%) |
4,467,600
|
3,795,000
|
6,588,000
|
244
|
1以上 |
2024/12/17 | 4,478,826 | +373 (+0.01%) |
4,468,000
|
3,795,000
|
6,588,000
|
245
|
1以上 |
2024/12/16 | 4,478,453 | -5,233 (-0.12%) |
4,468,000
|
3,795,000
|
6,588,000
|
246
|
1以上 |
2024/12/15 | 4,483,686 | -21,861 (-0.49%) |
4,468,000
|
3,795,000
|
6,588,000
|
247
|
1以上 |
2024/12/14 | 4,505,547 | -8,938 (-0.2%) |
4,468,000
|
3,795,000
|
6,588,000
|
252
|
1以上 |
2024/12/13 | 4,514,485 | -840 (-0.02%) |
4,468,000
|
3,795,000
|
6,588,000
|
247
|
1以上 |
2024/12/12 | 4,515,325 | -36,804 (-0.81%) |
4,468,000
|
3,795,000
|
6,588,000
|
245
|
1以上 |
2024/12/11 | 4,552,129 | -1,050 (-0.02%) |
4,506,000
|
3,795,000
|
6,588,000
|
249
|
1以上 |
2024/12/10 | 4,553,179 | +4,884 (+0.11%) |
4,491,000
|
3,795,000
|
6,588,000
|
244
|
1以上 |
2024/12/09 | 4,548,295 | +6,372 (+0.14%) |
4,487,800
|
3,837,960
|
6,588,000
|
241
|
1以上 |
2024/12/08 | 4,541,923 | +9,840 (+0.22%) |
4,478,000
|
3,837,960
|
6,588,000
|
243
|
1以上 |
2024/12/07 | 4,532,083 | +2,577 (+0.06%) |
4,468,000
|
3,837,960
|
6,588,000
|
244
|
1以上 |
2024/12/06 | 4,529,506 | -7,219 (-0.16%) |
4,468,000
|
3,837,960
|
6,588,000
|
240
|
1以上 |
2024/12/05 | 4,536,725 | +1,479 (+0.03%) |
4,468,000
|
3,883,000
|
6,588,000
|
236
|
1以上 |
2024/12/04 | 4,535,246 | +4,130 (+0.09%) |
4,468,000
|
3,883,000
|
6,588,000
|
237
|
1以上 |
2024/12/03 | 4,531,116 | -8,528 (-0.19%) |
4,468,000
|
3,828,000
|
6,588,000
|
237
|
1以上 |
2024/12/02 | 4,539,644 | +7,433 (+0.16%) |
4,468,000
|
3,828,000
|
6,588,000
|
238
|
1以上 |
2024/12/01 | 4,532,211 | -5,316 (-0.12%) |
4,468,000
|
3,685,000
|
6,588,000
|
234
|
1以上 |
2024/11/30 | 4,537,527 | -5,177 (-0.11%) |
4,468,000
|
3,685,000
|
6,588,000
|
236
|
1以上 |
2024/11/29 | 4,542,704 | -648 (-0.01%) |
4,473,000
|
3,685,000
|
6,588,000
|
234
|
1以上 |
2024/11/28 | 4,543,352 | -7,875 (-0.17%) |
4,468,000
|
3,795,000
|
6,588,000
|
235
|
1以上 |
2024/11/27 | 4,551,227 | +11,651 (+0.26%) |
4,468,000
|
3,795,000
|
6,588,000
|
240
|
1以上 |