日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 490,904 | +10,016 (+2.08%) |
473,616
|
463,496
|
554,000
|
14
|
N/A |
2024/11/20 | 480,888 | +0 (+0.0%) |
473,616
|
463,496
|
511,000
|
12
|
N/A |
2024/11/19 | 480,888 | -10,016 (-2.04%) |
473,616
|
463,496
|
511,000
|
12
|
N/A |
2024/11/18 | 490,904 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
14
|
0 |
2024/11/17 | 490,904 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
14
|
0 |
2024/11/16 | 490,904 | -3,350 (-0.68%) |
473,616
|
463,496
|
554,000
|
14
|
1以上 |
2024/11/15 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/14 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/13 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/12 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/11 | 494,254 | +0 (+0.0%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/10 | 494,254 | -291 (-0.06%) |
483,208
|
463,496
|
554,000
|
12
|
0 |
2024/11/09 | 494,545 | +0 (+0.0%) |
473,616
|
463,496
|
554,000
|
10
|
0 |
2024/11/08 | 494,545 | +4,068 (+0.83%) |
473,616
|
463,496
|
554,000
|
10
|
0 |
2024/11/07 | 490,477 | +0 (+0.0%) |
473,616
|
449,800
|
554,000
|
11
|
0 |
2024/11/06 | 490,477 | +13,449 (+2.82%) |
473,616
|
449,800
|
554,000
|
11
|
0 |
2024/11/05 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
1以上 |
2024/11/04 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/11/03 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/11/02 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/11/01 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/31 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/30 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/29 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/28 | 477,028 | +0 (+0.0%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/27 | 477,028 | -8,889 (-1.83%) |
473,616
|
449,800
|
511,000
|
9
|
0 |
2024/10/26 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/25 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/24 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/23 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |
2024/10/22 | 485,917 | +0 (+0.0%) |
473,616
|
463,496
|
529,800
|
9
|
0 |