日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 478,118 | +0 (+0.0%) |
477,180
|
454,230
|
491,000
|
5
|
N/A |
2024/11/20 | 478,118 | +0 (+0.0%) |
477,180
|
454,230
|
491,000
|
5
|
N/A |
2024/11/19 | 478,118 | +0 (+0.0%) |
477,180
|
454,230
|
491,000
|
5
|
N/A |
2024/11/18 | 478,118 | +0 (+0.0%) |
477,180
|
454,230
|
491,000
|
5
|
0 |
2024/11/17 | 478,118 | +0 (+0.0%) |
477,180
|
454,230
|
491,000
|
5
|
0 |
2024/11/16 | 478,118 | +0 (+0.0%) |
477,180
|
454,230
|
491,000
|
5
|
0 |
2024/11/15 | 478,118 | -2,266 (-0.47%) |
477,180
|
454,230
|
491,000
|
5
|
0 |
2024/11/14 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/13 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/12 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/11 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/10 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/09 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/08 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/07 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/06 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/05 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/04 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/03 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/02 | 480,384 | +0 (+0.0%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/11/01 | 480,384 | -20,176 (-4.03%) |
477,180
|
465,560
|
491,000
|
5
|
0 |
2024/10/31 | 500,560 | -47,800 (-8.72%) |
491,000
|
465,560
|
554,000
|
7
|
0 |
2024/10/30 | 548,360 | +0 (+0.0%) |
491,000
|
465,560
|
715,662
|
9
|
0 |
2024/10/29 | 548,360 | +0 (+0.0%) |
491,000
|
465,560
|
715,662
|
9
|
1以上 |
2024/10/28 | 548,360 | +0 (+0.0%) |
491,000
|
465,560
|
715,662
|
9
|
1以上 |
2024/10/27 | 548,360 | -1,259 (-0.23%) |
491,000
|
465,560
|
715,662
|
9
|
0 |
2024/10/26 | 549,619 | +0 (+0.0%) |
491,000
|
476,890
|
715,662
|
9
|
0 |
2024/10/25 | 549,619 | +3,527 (+0.65%) |
491,000
|
476,890
|
715,662
|
9
|
0 |
2024/10/24 | 546,092 | +33,914 (+6.62%) |
519,500
|
476,890
|
715,662
|
6
|
0 |
2024/10/23 | 512,178 | +0 (+0.0%) |
491,000
|
476,890
|
554,000
|
5
|
0 |
2024/10/22 | 512,178 | +0 (+0.0%) |
491,000
|
476,890
|
554,000
|
5
|
0 |