日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
N/A |
2024/11/21 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
N/A |
2024/11/20 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
N/A |
2024/11/19 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/18 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/17 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/16 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/15 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/14 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/13 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/12 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/11 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/10 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/09 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/08 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/07 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/06 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/05 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/04 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/03 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/02 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/11/01 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/31 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/30 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/29 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/28 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/27 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/26 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/25 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/24 | 585,933 | -7,539 (-1.27%) |
594,000
|
569,800
|
594,000
|
3
|
0 |
2024/10/23 | 593,472 | +0 (+0.0%) |
594,000
|
569,800
|
604,780
|
5
|
0 |