日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
N/A |
2024/11/20 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
N/A |
2024/11/19 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
N/A |
2024/11/18 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
2024/11/17 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
2024/11/16 | 1,063,378 | -22,086 (-2.03%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
2024/11/15 | 1,085,464 | +39,126 (+3.74%) |
1,097,800
|
908,776
|
1,162,000
|
7
|
0 |
2024/11/14 | 1,046,338 | +17,040 (+1.66%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/13 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/12 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
1以上 |
2024/11/11 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/10 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/09 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/08 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/07 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/06 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/05 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/04 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/03 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/02 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/11/01 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/31 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/30 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/29 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/28 | 1,029,298 | +0 (+0.0%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/27 | 1,029,298 | +7,859 (+0.77%) |
1,094,368
|
772,459
|
1,162,000
|
8
|
0 |
2024/10/26 | 1,021,439 | -40,593 (-3.82%) |
1,090,936
|
772,459
|
1,162,000
|
10
|
0 |
2024/10/25 | 1,062,032 | -38,717 (-3.52%) |
1,094,368
|
772,459
|
1,265,000
|
12
|
0 |
2024/10/24 | 1,100,749 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
1以上 |
2024/10/23 | 1,100,749 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
1以上 |
2024/10/22 | 1,100,749 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,265,000
|
11
|
0 |