日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
N/A |
2024/09/07 | 1,060,879 | +0 (+0.0%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
N/A |
2024/09/06 | 1,060,879 | -2,853 (-0.27%) |
1,090,936
|
772,459
|
1,265,000
|
10
|
N/A |
2024/09/05 | 1,063,732 | -22,720 (-2.09%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/09/04 | 1,086,452 | -14,666 (-1.33%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/09/03 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
1以上 |
2024/09/02 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/09/01 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/31 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/30 | 1,101,118 | +22,719 (+2.11%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/29 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/28 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/27 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/26 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/25 | 1,078,399 | +0 (+0.0%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/24 | 1,078,399 | -22,719 (-2.06%) |
1,084,468
|
772,459
|
1,265,000
|
12
|
0 |
2024/08/23 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/22 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/21 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/20 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/19 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/18 | 1,101,118 | +0 (+0.0%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/17 | 1,101,118 | +16,976 (+1.57%) |
1,084,468
|
908,776
|
1,265,000
|
12
|
0 |
2024/08/16 | 1,084,142 | +0 (+0.0%) |
1,078,000
|
908,776
|
1,265,000
|
10
|
0 |
2024/08/15 | 1,084,142 | +0 (+0.0%) |
1,078,000
|
908,776
|
1,265,000
|
10
|
0 |
2024/08/14 | 1,084,142 | +27,263 (+2.58%) |
1,078,000
|
908,776
|
1,265,000
|
10
|
0 |
2024/08/13 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/12 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/11 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/10 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |
2024/08/09 | 1,056,879 | +0 (+0.0%) |
1,078,000
|
772,459
|
1,265,000
|
10
|
0 |