日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
N/A |
2024/12/02 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
N/A |
2024/12/01 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
N/A |
2024/11/30 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/29 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/28 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/27 | 545,065 | +1,129 (+0.21%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/26 | 543,936 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
19
|
0 |
2024/11/25 | 543,936 | -1,897 (-0.35%) |
544,456
|
509,800
|
566,500
|
19
|
0 |
2024/11/24 | 545,833 | +0 (+0.0%) |
544,456
|
509,850
|
566,500
|
18
|
0 |
2024/11/23 | 545,833 | +0 (+0.0%) |
544,456
|
509,850
|
566,500
|
18
|
0 |
2024/11/22 | 545,833 | -4,069 (-0.74%) |
544,456
|
509,850
|
566,500
|
18
|
0 |
2024/11/21 | 549,902 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
19
|
0 |
2024/11/20 | 549,902 | +922 (+0.17%) |
544,456
|
536,800
|
566,500
|
19
|
0 |
2024/11/19 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
1以上 |
2024/11/18 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/17 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/16 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/15 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/14 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/13 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/12 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/11 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/10 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/09 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/08 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/07 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/06 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/05 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/04 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |