日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 734,098 | +0 (+0.0%) |
748,000
|
615,296
|
880,000
|
6
|
N/A |
2024/11/20 | 734,098 | +6,950 (+0.96%) |
748,000
|
615,296
|
880,000
|
6
|
N/A |
2024/11/19 | 727,148 | +0 (+0.0%) |
706,648
|
615,296
|
880,000
|
4
|
N/A |
2024/11/18 | 727,148 | +0 (+0.0%) |
706,648
|
615,296
|
880,000
|
4
|
0 |
2024/11/17 | 727,148 | -6,950 (-0.95%) |
706,648
|
615,296
|
880,000
|
4
|
0 |
2024/11/16 | 734,098 | +0 (+0.0%) |
748,000
|
615,296
|
880,000
|
6
|
0 |
2024/11/15 | 734,098 | +0 (+0.0%) |
748,000
|
615,296
|
880,000
|
6
|
0 |
2024/11/14 | 734,098 | +0 (+0.0%) |
748,000
|
615,296
|
880,000
|
6
|
1以上 |
2024/11/13 | 734,098 | +0 (+0.0%) |
748,000
|
615,296
|
880,000
|
6
|
0 |
2024/11/12 | 734,098 | +0 (+0.0%) |
748,000
|
615,296
|
880,000
|
6
|
0 |
2024/11/11 | 734,098 | +0 (+0.0%) |
748,000
|
615,296
|
880,000
|
6
|
0 |
2024/11/10 | 734,098 | +6,950 (+0.96%) |
748,000
|
615,296
|
880,000
|
6
|
0 |
2024/11/09 | 727,148 | +0 (+0.0%) |
706,648
|
615,296
|
880,000
|
4
|
0 |
2024/11/08 | 727,148 | +0 (+0.0%) |
706,648
|
615,296
|
880,000
|
4
|
0 |
2024/11/07 | 727,148 | +0 (+0.0%) |
706,648
|
615,296
|
880,000
|
4
|
0 |
2024/11/06 | 727,148 | +0 (+0.0%) |
706,648
|
615,296
|
880,000
|
4
|
0 |
2024/11/05 | 727,148 | +54,016 (+8.02%) |
706,648
|
615,296
|
880,000
|
4
|
0 |
2024/11/04 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/11/03 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/11/02 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
1以上 |
2024/11/01 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/10/31 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/10/30 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/10/29 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/10/28 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/10/27 | 673,132 | +0 (+0.0%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/10/26 | 673,132 | +41,374 (+6.55%) |
615,296
|
565,100
|
880,000
|
6
|
0 |
2024/10/25 | 631,758 | -91,235 (-12.62%) |
615,296
|
565,100
|
798,000
|
5
|
0 |
2024/10/24 | 722,993 | +0 (+0.0%) |
706,376
|
615,296
|
880,000
|
5
|
0 |
2024/10/23 | 722,993 | +0 (+0.0%) |
706,376
|
615,296
|
880,000
|
5
|
0 |
2024/10/22 | 722,993 | +0 (+0.0%) |
706,376
|
615,296
|
880,000
|
5
|
1以上 |