日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 490,971 | -6,679 (-1.34%) |
493,349
|
462,787
|
514,399
|
8
|
N/A |
2024/12/03 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
N/A |
2024/12/02 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
N/A |
2024/12/01 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/30 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/29 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/28 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/27 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/26 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/25 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/24 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/23 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/22 | 497,650 | -72,106 (-12.66%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/21 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/20 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/19 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/18 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/17 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/16 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/15 | 569,756 | +7,439 (+1.32%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/14 | 562,317 | +36,179 (+6.88%) |
544,456
|
534,336
|
605,176
|
8
|
0 |
2024/11/13 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/12 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/11 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/10 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/09 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/08 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/07 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/06 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/05 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |