日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 599,809 | -15,636 (-2.54%) |
595,056
|
567,000
|
635,800
|
11
|
N/A |
2024/11/20 | 615,445 | +0 (+0.0%) |
615,296
|
569,800
|
653,000
|
11
|
N/A |
2024/11/19 | 615,445 | +4,523 (+0.74%) |
615,296
|
569,800
|
653,000
|
11
|
N/A |
2024/11/18 | 610,922 | +0 (+0.0%) |
615,296
|
569,800
|
653,000
|
9
|
0 |
2024/11/17 | 610,922 | +0 (+0.0%) |
615,296
|
569,800
|
653,000
|
9
|
0 |
2024/11/16 | 610,922 | +0 (+0.0%) |
615,296
|
569,800
|
653,000
|
9
|
0 |
2024/11/15 | 610,922 | +0 (+0.0%) |
615,296
|
569,800
|
653,000
|
9
|
0 |
2024/11/14 | 610,922 | +19,835 (+3.36%) |
615,296
|
569,800
|
653,000
|
9
|
0 |
2024/11/13 | 591,087 | +4,799 (+0.82%) |
615,296
|
505,797
|
653,000
|
9
|
0 |
2024/11/12 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/11 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/10 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
1以上 |
2024/11/09 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/08 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/07 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/06 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/05 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/04 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/03 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/02 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/11/01 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/31 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/30 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/29 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/28 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/27 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/26 | 586,288 | +0 (+0.0%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/25 | 586,288 | -16,229 (-2.69%) |
569,800
|
505,797
|
653,000
|
11
|
0 |
2024/10/24 | 602,517 | +0 (+0.0%) |
595,056
|
564,696
|
653,000
|
11
|
0 |
2024/10/23 | 602,517 | +0 (+0.0%) |
595,056
|
564,696
|
653,000
|
11
|
0 |
2024/10/22 | 602,517 | +0 (+0.0%) |
595,056
|
564,696
|
653,000
|
11
|
0 |