日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
N/A |
2024/11/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
N/A |
2024/11/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
N/A |
2024/11/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/16 | 601,000 | +33,750 (+5.95%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/11/15 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/14 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/13 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
1以上 |
2024/11/12 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/11 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/10 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/09 | 567,250 | +0 (+0.0%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/08 | 567,250 | -275 (-0.05%) |
566,300
|
532,400
|
604,000
|
4
|
0 |
2024/11/07 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/06 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/05 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/04 | 567,525 | +0 (+0.0%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/03 | 567,525 | +11,329 (+2.04%) |
566,300
|
533,500
|
604,000
|
4
|
0 |
2024/11/02 | 556,196 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/11/01 | 556,196 | -220 (-0.04%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/31 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
1以上 |
2024/10/30 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/29 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/28 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/27 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/26 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/25 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/24 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/23 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |
2024/10/22 | 556,416 | +0 (+0.0%) |
534,600
|
510,880
|
604,000
|
5
|
0 |