日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
N/A |
2024/11/20 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
N/A |
2024/11/19 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
N/A |
2024/11/18 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/17 | 519,348 | -4,338 (-0.83%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/16 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
2024/11/15 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
2024/11/14 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
1以上 |
2024/11/13 | 523,686 | -1,598 (-0.3%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
2024/11/12 | 525,284 | -315 (-0.06%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
2024/11/11 | 525,599 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
2024/11/10 | 525,599 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
1以上 |
2024/11/09 | 525,599 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
1以上 |
2024/11/08 | 525,599 | +366 (+0.07%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
2024/11/07 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
2024/11/06 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
2024/11/05 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
2024/11/04 | 525,233 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
2024/11/03 | 525,233 | -24 (-0.0%) |
503,976
|
451,000
|
698,000
|
23
|
0 |
2024/11/02 | 525,257 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
2024/11/01 | 525,257 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
24
|
0 |
2024/10/31 | 525,257 | -1,283 (-0.24%) |
503,976
|
451,000
|
698,000
|
24
|
1以上 |
2024/10/30 | 526,540 | -163 (-0.03%) |
503,976
|
481,800
|
698,000
|
24
|
0 |
2024/10/29 | 526,703 | +4,436 (+0.85%) |
503,976
|
481,800
|
698,000
|
23
|
0 |
2024/10/28 | 522,267 | +0 (+0.0%) |
503,976
|
420,240
|
698,000
|
24
|
0 |
2024/10/27 | 522,267 | +0 (+0.0%) |
503,976
|
420,240
|
698,000
|
24
|
0 |
2024/10/26 | 522,267 | +0 (+0.0%) |
503,976
|
420,240
|
698,000
|
24
|
1以上 |
2024/10/25 | 522,267 | -472 (-0.09%) |
503,976
|
420,240
|
698,000
|
24
|
0 |
2024/10/24 | 522,739 | +15,933 (+3.14%) |
503,976
|
431,570
|
698,000
|
24
|
0 |
2024/10/23 | 506,806 | +0 (+0.0%) |
503,976
|
431,570
|
602,580
|
22
|
0 |
2024/10/22 | 506,806 | +0 (+0.0%) |
503,976
|
431,570
|
602,580
|
22
|
0 |