日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
N/A |
2024/11/20 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
N/A |
2024/11/19 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
N/A |
2024/11/18 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/17 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/16 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/15 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/14 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/13 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/12 | 577,337 | +0 (+0.0%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/11 | 577,337 | +27,141 (+4.93%) |
514,096
|
492,800
|
958,900
|
7
|
0 |
2024/11/10 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/09 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/08 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
1以上 |
2024/11/07 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/06 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/05 | 550,196 | +7,454 (+1.37%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/11/04 | 542,742 | +0 (+0.0%) |
509,200
|
455,202
|
958,900
|
11
|
0 |
2024/11/03 | 542,742 | +0 (+0.0%) |
509,200
|
455,202
|
958,900
|
11
|
0 |
2024/11/02 | 542,742 | +0 (+0.0%) |
509,200
|
455,202
|
958,900
|
11
|
1以上 |
2024/11/01 | 542,742 | -7,454 (-1.35%) |
509,200
|
455,202
|
958,900
|
11
|
0 |
2024/10/31 | 550,196 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/10/30 | 550,196 | +1,560 (+0.28%) |
514,096
|
455,202
|
958,900
|
9
|
0 |
2024/10/29 | 548,636 | +439 (+0.08%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/28 | 548,197 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
11
|
0 |
2024/10/27 | 548,197 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
11
|
1以上 |
2024/10/26 | 548,197 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
11
|
1以上 |
2024/10/25 | 548,197 | -439 (-0.08%) |
514,096
|
455,202
|
958,900
|
11
|
0 |
2024/10/24 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/23 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |
2024/10/22 | 548,636 | +0 (+0.0%) |
514,096
|
455,202
|
958,900
|
10
|
0 |