日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
N/A |
2024/11/20 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
N/A |
2024/11/19 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
N/A |
2024/11/18 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/11/17 | 597,688 | +0 (+0.0%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/11/16 | 597,688 | -17,104 (-2.78%) |
580,888
|
503,976
|
725,000
|
4
|
0 |
2024/11/15 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/14 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/13 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
1以上 |
2024/11/12 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/11 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/10 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/09 | 614,792 | +0 (+0.0%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/08 | 614,792 | +38,500 (+6.68%) |
649,000
|
503,976
|
725,000
|
6
|
0 |
2024/11/07 | 576,292 | +0 (+0.0%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/06 | 576,292 | +0 (+0.0%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/05 | 576,292 | +0 (+0.0%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/04 | 576,292 | +7,123 (+1.25%) |
533,500
|
503,976
|
725,000
|
6
|
0 |
2024/11/03 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/11/02 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/11/01 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
1以上 |
2024/10/31 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/30 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/29 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/28 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/27 | 569,169 | +0 (+0.0%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/26 | 569,169 | -11,889 (-2.05%) |
540,650
|
503,976
|
725,000
|
8
|
0 |
2024/10/25 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/24 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/23 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |
2024/10/22 | 581,058 | +0 (+0.0%) |
547,800
|
503,976
|
725,000
|
6
|
0 |