日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
N/A |
2024/11/20 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
N/A |
2024/11/19 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
N/A |
2024/11/18 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/17 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/16 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/15 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/14 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/13 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/12 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/11 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/10 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/09 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/08 | 633,810 | +0 (+0.0%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/07 | 633,810 | -13,059 (-2.02%) |
646,800
|
547,800
|
682,000
|
15
|
0 |
2024/11/06 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/05 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/04 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
1以上 |
2024/11/03 | 646,869 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/02 | 646,869 | +6,121 (+0.96%) |
646,800
|
547,800
|
744,818
|
17
|
0 |
2024/11/01 | 640,748 | +0 (+0.0%) |
646,800
|
547,800
|
744,818
|
16
|
0 |
2024/10/31 | 640,748 | +4,723 (+0.74%) |
646,800
|
547,800
|
744,818
|
16
|
0 |
2024/10/30 | 636,025 | -14,704 (-2.26%) |
646,800
|
547,800
|
682,000
|
14
|
0 |
2024/10/29 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/28 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/27 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/26 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/25 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/24 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/23 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |
2024/10/22 | 650,729 | +0 (+0.0%) |
652,300
|
605,176
|
682,000
|
12
|
0 |