日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
N/A |
2024/06/01 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
N/A |
2024/05/31 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
N/A |
2024/05/30 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/29 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/28 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/27 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/26 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/25 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/24 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/23 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/22 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/21 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/20 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/19 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/18 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/17 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/16 | 746,436 | +6,866 (+0.93%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/15 | 739,570 | +0 (+0.0%) |
763,290
|
657,800
|
780,000
|
8
|
0 |
2024/05/14 | 739,570 | +0 (+0.0%) |
763,290
|
657,800
|
780,000
|
8
|
0 |
2024/05/13 | 739,570 | +0 (+0.0%) |
763,290
|
657,800
|
780,000
|
8
|
1以上 |
2024/05/12 | 739,570 | +0 (+0.0%) |
763,290
|
657,800
|
780,000
|
8
|
0 |
2024/05/11 | 739,570 | -6,866 (-0.92%) |
763,290
|
657,800
|
780,000
|
8
|
0 |
2024/05/10 | 746,436 | +6,866 (+0.93%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/09 | 739,570 | -6,866 (-0.92%) |
763,290
|
657,800
|
780,000
|
8
|
0 |
2024/05/08 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/07 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
1以上 |
2024/05/06 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/05 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/04 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |
2024/05/03 | 746,436 | +0 (+0.0%) |
767,800
|
657,800
|
780,000
|
5
|
0 |