日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
N/A |
2024/11/20 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
N/A |
2024/11/19 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
N/A |
2024/11/18 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/17 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/16 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/15 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/14 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/13 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/12 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/11 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/10 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/09 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/08 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/07 | 570,644 | +1,487 (+0.26%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/06 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/05 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/04 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
1以上 |
2024/11/03 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/02 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/01 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/31 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/30 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/29 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/28 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/27 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/26 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/25 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/24 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/23 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/22 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |