日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
N/A |
2024/11/20 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
N/A |
2024/11/19 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
N/A |
2024/11/18 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/17 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/16 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/15 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/14 | 649,644 | +14,667 (+2.31%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/13 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/12 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/11 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/10 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/09 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/08 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/07 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/06 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/05 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/04 | 634,977 | +13,735 (+2.21%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/03 | 621,242 | +0 (+0.0%) |
615,296
|
540,205
|
686,136
|
12
|
0 |
2024/11/02 | 621,242 | +0 (+0.0%) |
615,296
|
540,205
|
686,136
|
12
|
0 |
2024/11/01 | 621,242 | -18,351 (-2.87%) |
615,296
|
540,205
|
686,136
|
12
|
0 |
2024/10/31 | 639,593 | +4,589 (+0.72%) |
625,416
|
540,205
|
859,800
|
13
|
0 |
2024/10/30 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/29 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
1以上 |
2024/10/28 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
1以上 |
2024/10/27 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/26 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/25 | 635,004 | -12,710 (-1.96%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/24 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/23 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/22 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |