日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
N/A |
2024/11/20 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
N/A |
2024/11/19 | 551,286 | +2,643 (+0.48%) |
570,900
|
492,800
|
604,780
|
13
|
N/A |
2024/11/18 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/17 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/16 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/15 | 548,643 | -2,643 (-0.48%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/14 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
0 |
2024/11/13 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
0 |
2024/11/12 | 551,286 | +2,643 (+0.48%) |
570,900
|
492,800
|
604,780
|
13
|
0 |
2024/11/11 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/10 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/09 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/08 | 548,643 | -1,100 (-0.2%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/07 | 549,743 | +0 (+0.0%) |
559,350
|
492,800
|
611,380
|
12
|
0 |
2024/11/06 | 549,743 | -2,558 (-0.46%) |
559,350
|
492,800
|
611,380
|
12
|
0 |
2024/11/05 | 552,301 | +3,541 (+0.65%) |
570,900
|
492,800
|
611,380
|
13
|
0 |
2024/11/04 | 548,760 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/11/03 | 548,760 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/11/02 | 548,760 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/11/01 | 548,760 | +3,424 (+0.63%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/10/31 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/30 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/29 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/28 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/27 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/26 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/25 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/24 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/23 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/22 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |