日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
N/A |
2024/12/02 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
N/A |
2024/12/01 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
N/A |
2024/11/30 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
0 |
2024/11/29 | 425,141 | -960 (-0.23%) |
448,000
|
343,877
|
468,000
|
11
|
0 |
2024/11/28 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/27 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/26 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
1以上 |
2024/11/25 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/24 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/23 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/22 | 426,101 | +7,618 (+1.82%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/21 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/20 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/19 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/18 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/17 | 418,483 | +860 (+0.21%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/16 | 417,623 | +0 (+0.0%) |
428,040
|
343,877
|
451,000
|
13
|
0 |
2024/11/15 | 417,623 | +0 (+0.0%) |
428,040
|
343,877
|
451,000
|
13
|
0 |
2024/11/14 | 417,623 | +0 (+0.0%) |
428,040
|
343,877
|
451,000
|
13
|
1以上 |
2024/11/13 | 417,623 | +2,501 (+0.6%) |
428,040
|
343,877
|
451,000
|
13
|
0 |
2024/11/12 | 415,122 | -3,573 (-0.85%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/11/11 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/10 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/09 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
1以上 |
2024/11/08 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/07 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/06 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/05 | 418,695 | +3,573 (+0.86%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/04 | 415,122 | +0 (+0.0%) |
412,896
|
343,877
|
451,000
|
11
|
0 |