日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
N/A |
2024/06/01 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
N/A |
2024/05/31 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
N/A |
2024/05/30 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/29 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/28 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/27 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/26 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/25 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/24 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/23 | 611,640 | +6,547 (+1.08%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/22 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/21 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/20 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
1以上 |
2024/05/19 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/18 | 605,093 | -2,200 (-0.36%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/17 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/16 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/15 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/14 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/13 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/12 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/11 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/10 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/09 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/08 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/07 | 607,293 | -20,667 (-3.29%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/06 | 627,960 | -14,080 (-2.19%) |
630,080
|
599,800
|
654,000
|
6
|
0 |
2024/05/05 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/05/04 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/05/03 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |