日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 594,072 | +0 (+0.0%) |
601,000
|
514,800
|
626,780
|
5
|
N/A |
2024/11/20 | 594,072 | +0 (+0.0%) |
601,000
|
514,800
|
626,780
|
5
|
N/A |
2024/11/19 | 594,072 | +0 (+0.0%) |
601,000
|
514,800
|
626,780
|
5
|
N/A |
2024/11/18 | 594,072 | +0 (+0.0%) |
601,000
|
514,800
|
626,780
|
5
|
0 |
2024/11/17 | 594,072 | +0 (+0.0%) |
601,000
|
514,800
|
626,780
|
5
|
0 |
2024/11/16 | 594,072 | +21,806 (+3.81%) |
601,000
|
514,800
|
626,780
|
5
|
0 |
2024/11/15 | 572,266 | +0 (+0.0%) |
601,000
|
514,800
|
601,000
|
3
|
0 |
2024/11/14 | 572,266 | +0 (+0.0%) |
601,000
|
514,800
|
601,000
|
3
|
0 |
2024/11/13 | 572,266 | +0 (+0.0%) |
601,000
|
514,800
|
601,000
|
3
|
0 |
2024/11/12 | 572,266 | +0 (+0.0%) |
601,000
|
514,800
|
601,000
|
3
|
0 |
2024/11/11 | 572,266 | -6,434 (-1.11%) |
601,000
|
514,800
|
601,000
|
3
|
0 |
2024/11/10 | 578,700 | +0 (+0.0%) |
599,500
|
514,800
|
601,000
|
4
|
0 |
2024/11/09 | 578,700 | +0 (+0.0%) |
599,500
|
514,800
|
601,000
|
4
|
0 |
2024/11/08 | 578,700 | +0 (+0.0%) |
599,500
|
514,800
|
601,000
|
4
|
1以上 |
2024/11/07 | 578,700 | +0 (+0.0%) |
599,500
|
514,800
|
601,000
|
4
|
0 |
2024/11/06 | 578,700 | +0 (+0.0%) |
599,500
|
514,800
|
601,000
|
4
|
0 |
2024/11/05 | 578,700 | +0 (+0.0%) |
599,500
|
514,800
|
601,000
|
4
|
0 |
2024/11/04 | 578,700 | +14,100 (+2.5%) |
599,500
|
514,800
|
601,000
|
4
|
0 |
2024/11/03 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/11/02 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/11/01 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
1以上 |
2024/10/31 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/30 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/29 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/28 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/27 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/26 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/25 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/24 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/23 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |
2024/10/22 | 564,600 | +0 (+0.0%) |
598,000
|
508,200
|
601,000
|
5
|
0 |