日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
N/A |
2024/11/20 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
N/A |
2024/11/19 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
N/A |
2024/11/18 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/17 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/16 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/15 | 979,107 | +11,360 (+1.17%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/14 | 967,747 | +11,360 (+1.19%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/13 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/12 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/11 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/10 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/09 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/08 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/07 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/06 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/05 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/04 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/03 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/02 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/01 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/31 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/30 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/29 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/28 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/27 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/26 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/25 | 956,387 | -29,113 (-2.95%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/24 | 985,500 | +0 (+0.0%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |
2024/10/23 | 985,500 | +0 (+0.0%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |
2024/10/22 | 985,500 | +0 (+0.0%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |