日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
N/A |
2024/12/02 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
N/A |
2024/12/01 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
N/A |
2024/11/30 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
2024/11/29 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
2024/11/28 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
2024/11/27 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
2024/11/26 | 430,514 | -16,000 (-3.58%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
2024/11/25 | 446,514 | +0 (+0.0%) |
424,800
|
415,800
|
498,000
|
7
|
0 |
2024/11/24 | 446,514 | +0 (+0.0%) |
424,800
|
415,800
|
498,000
|
7
|
0 |
2024/11/23 | 446,514 | +2,214 (+0.5%) |
424,800
|
415,800
|
498,000
|
7
|
0 |
2024/11/22 | 444,300 | +0 (+0.0%) |
426,800
|
415,800
|
498,000
|
8
|
0 |
2024/11/21 | 444,300 | -4,071 (-0.91%) |
426,800
|
415,800
|
498,000
|
8
|
0 |
2024/11/20 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
1以上 |
2024/11/19 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/18 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/17 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/16 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/15 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/14 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/13 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/12 | 448,371 | +10,000 (+2.28%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
2024/11/11 | 438,371 | +4,397 (+1.01%) |
428,000
|
418,000
|
498,000
|
7
|
0 |
2024/11/10 | 433,974 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
2024/11/09 | 433,974 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
2024/11/08 | 433,974 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
1以上 |
2024/11/07 | 433,974 | +10,835 (+2.56%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
2024/11/06 | 423,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
2024/11/05 | 423,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
2024/11/04 | 423,139 | -7,000 (-1.63%) |
421,400
|
379,800
|
498,000
|
10
|
1以上 |