日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 454,560 | +0 (+0.0%) |
459,000
|
428,000
|
478,800
|
5
|
N/A |
2025/01/02 | 454,560 | +0 (+0.0%) |
459,000
|
428,000
|
478,800
|
5
|
N/A |
2025/01/01 | 454,560 | +0 (+0.0%) |
459,000
|
428,000
|
478,800
|
5
|
N/A |
2024/12/31 | 454,560 | +0 (+0.0%) |
459,000
|
428,000
|
478,800
|
5
|
0 |
2024/12/30 | 454,560 | +5,764 (+1.28%) |
459,000
|
428,000
|
478,800
|
5
|
0 |
2024/12/29 | 448,796 | +0 (+0.0%) |
453,500
|
419,980
|
478,800
|
6
|
0 |
2024/12/28 | 448,796 | +5,101 (+1.15%) |
453,500
|
419,980
|
478,800
|
6
|
0 |
2024/12/27 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
1以上 |
2024/12/26 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/25 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/24 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/23 | 443,695 | -9,181 (-2.03%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/22 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/21 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/20 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
1以上 |
2024/12/19 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/18 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/17 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/16 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/15 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/14 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/13 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/12 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/11 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/10 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/09 | 452,876 | -1,219 (-0.27%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/08 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/07 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/06 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/05 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/04 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |